HSTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HEALTHSTREAM

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.08	-0.127	0	-	0	-0	1	86%	-	-			-	-	-	-	15	-	-	-	-			-	-	139%	-0.014	-0.009	-	0.004	0.002	-0.011	0.004
0.063	-0.108	0.001	-	0.002	-0.002	0.995	86%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	139%	-0.045	-0.023	-	0.011	0.006	0.013	-0.025
0.032	-0.069	0.004	-	0.012	-0.01	0.972	86%	-	-			-	-	-	-	20	-	-	-	-			-	-	139%	-0.104	-0.043	-	0.021	0.011	0.039	-0.056
-0.009	-0.016	0.011	-	0.032	-0.026	0.901	86%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	139%	-0.191	-0.065	-	0.031	0.017	0.066	-0.089
-0.004	-0.063	0.015	-	0.066	-0.024	0.847	57%	-	-			-	-	-	-	25	-	-	-	-			-	-	103%	-0.266	-0.058	-	0.051	0.02	0.073	-0.081
-0.146	0.251	0.021	-	0.117	-0.027	0.282	46%	-	-			-	8	11	-	30	-	-	0	-			-	-	54%	-0.685	-0.034	-	0.105	0.022	0.226	-0.144
-0.236	0.327	0.012	-	0.041	-0.026	0.117	76%	-	-			-	-	13	-	35	-	2	-	-			-	-	85%	-0.852	-0.034	-	0.044	0.014	0.292	-0.232
-0.302	0.427	0.004	-	0.012	-0.007	0.024	77%	-	-			-	-	25	-	40	-	-	-	-			-	-	85%	-0.961	-0.013	-	0.016	0.005	0.383	-0.296
-0.341	0.49	0.001	-	0.002	-0.002	0.004	77%	-	-			-	-	-	-	45	-	-	-	-			-	-	85%	-0.991	-0.003	-	0.004	0.001	0.445	-0.339
-0.359	0.52	0	-	0	-0	0.001	77%	-	-			-	-	-	-	50	-	-	-	-			-	-	85%	-0.998	-0.001	-	0.001	0	0.482	-0.363