HSTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HEALTHSTREAM

Wed, Jul 23

Earnings expected on 2025-08-04 in the afterhours. Expected move: ∞% (+/- $4.11)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.065	-0.168	0	-	0	-0	1	70%	-	-			-	-	-	-	15	-	1	-	-			-	-	94%	-0.004	-0.002	-	0.002	0.001	-0.073	0.034
0.051	-0.147	0.001	-	0.003	-0.001	0.995	70%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	94%	-0.025	-0.008	-	0.009	0.004	-0.041	0.012
0.024	-0.095	0.005	-	0.016	-0.008	0.966	70%	-	-			-	-	-	-	20	-	1	-	-			-	-	95%	-0.081	-0.021	-	0.023	0.01	0.003	-0.017
-0.013	-0.022	0.014	-	0.043	-0.021	0.876	70%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	95%	-0.183	-0.037	-	0.041	0.018	0.051	-0.049
-0.041	0.03	0.022	-	0.08	-0.029	0.733	60%	-	-			-	-	-	-	25	-	2	-	-			-	-	96%	-0.324	-0.051	-	0.055	0.024	0.102	-0.082
-0.137	0.227	0.025	-	0.071	-0.04	0.329	75%	-	-			-	-	-	-	30	-	-	-	-			-	-	51%	-0.764	-0.023	-	0.088	0.021	0.297	-0.138
-0.197	0.3	0.016	-	0.039	-0.031	0.154	89%	-	-			-	-	-	-	35	-	-	-	-			-	-	82%	-0.874	-0.025	-	0.037	0.014	0.328	-0.199
-0.243	0.378	0.007	-	0.018	-0.014	0.053	89%	-	-			-	-	-	-	40	-	-	-	-			-	-	82%	-0.964	-0.01	-	0.014	0.005	0.415	-0.246