HTGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HERCULES CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.21	0.001	-	0.008	-0.001	0.994	55%	-	-			-	-	-	-	13	-	-	-	-			-	-	54%	-0.005	-0.001	-	0.007	0.001	-0.22	0.07
0.031	-0.139	0.003	-	0.03	-0.004	0.972	55%	-	-			-	-	-	-	14	-	-	-	-			-	-	54%	-0.026	-0.004	-	0.028	0.002	-0.148	0.034
-0.013	-0.051	0.006	-	0.074	-0.01	0.911	55%	-	-			-	-	-	-	15	-	111	-	-			-	-	54%	-0.085	-0.009	-	0.073	0.006	-0.058	-0.01
-0.037	-0.056	0.008	-	0.139	-0.009	0.872	38%	-	-			-	-	4	-	16	-	58	-	-			-	-	38%	-0.122	-0.008	-	0.138	0.008	-0.065	-0.036
-0.135	0.143	0.012	-	0.379	-0.007	0.775	20%	-	-			-	-	4,344	-	17	60	560	-	0.13	0.10	0.15	0.13	95%	20%	-0.222	-0.006	0.13	0.389	0.012	0.146	-0.139
-0.285	1.14	0.013	0.11	0.508	-0.006	0.262	16%	100%	0.11	0.11	0.11	0.11	-	256	5	18	-	145	-	-			-	-	18%	-0.714	-0.007	-	0.474	0.013	0.958	-0.264
-0.291	1.079	0.005	-	0.143	-0.003	0.065	23%	-	-			-	-	173	-	19	-	-	-	-			-	-	30%	-0.872	-0.007	-	0.178	0.008	0.734	-0.255
-0.28	0.772	0.004	-	0.071	-0.004	0.045	34%	-	-			-	-	29	-	20	24	43	-	2.47	2.43	2.50	2.46	54%	42%	-0.913	-0.007	2.47	0.098	0.006	0.6	-0.259
-0.301	0.877	0.001	-	0.02	-0.001	0.01	34%	-	-			-	-	-	-	21	-	-	-	-			-	-	42%	-0.97	-0.003	-	0.042	0.003	0.692	-0.288
-0.305	0.903	0	-	0.004	-0	0.002	34%	-	-			-	-	-	-	22	-	-	-	-			-	-	42%	-0.992	-0.001	-	0.014	0.001	0.751	-0.305