HTHT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

H WORLD GROUP

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.168	0	-	0	-0	1	68%	-	-			-	-	-	-	17.5	-	32	-	-			-	-	70%	-0	-0	-	0	0	-0.161	0.065
0.066	-0.177	0	-	0	-0	1	68%	-	-			-	-	-	-	20	-	5	-	-			-	-	70%	-0	-0	-	0	0	-0.166	0.064
0.057	-0.164	0.001	-	0.001	-0.001	0.997	68%	-	-			-	-	2	-	22.5	-	5	-	-			-	-	70%	-0.004	-0.001	-	0.002	0.001	-0.15	0.054
0.039	-0.131	0.004	-	0.006	-0.005	0.984	68%	-	-			-	-	21	-	25	-	2,126	-	-			-	-	70%	-0.018	-0.006	-	0.007	0.004	-0.117	0.035
0.048	-0.353	0.006	5.5	0.021	-0.005	0.968	38%	-	5.5	5.50	5.50	5.50	-	92	5	30	-	3,781	-	-			-	-	39%	-0.037	-0.006	-	0.023	0.007	-0.321	0.044
-0.045	-0.212	0.034	-	0.176	-0.018	0.624	24%	-	-			-	-1	1,640	-	35	-	2,792	0	-			-	-	38%	-0.409	-0.028	-	0.115	0.035	0.01	-0.053
-0.18	0.583	0.011	-	0.048	-0.007	0.066	30%	-	-			-	-	330	-	40	-	116	-	-			-	-	56%	-0.774	-0.033	-	0.06	0.027	0.292	-0.143
-0.245	0.975	0	-	0.001	-0	0.001	30%	-	-			-	-	1,411	-	45	-	2	-	-			-	-	56%	-0.944	-0.012	-	0.023	0.01	0.457	-0.203
-0.237	1.011	0	-	0	-0	0	30%	-	-			-	-	51	-	50	-	-	-	-			-	-	56%	-0.99	-0.003	-	0.005	0.002	0.573	-0.243
-0.188	0.833	0	-	0	-0	0	30%	-	-			-	-	15	-	55	-	-	-	-			-	-	56%	-0.999	-0	-	0.001	0	0.64	-0.265