HTHT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

H WORLD GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.1	-0.115	0	-	0	-0	1	95%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	93%	-0	-0	-	0	0	-0.119	0.101
0.093	-0.111	0	-	0	-0.001	0.999	95%	-	-			-	-	-	-	20	-	12	-	-			-	-	93%	-0.001	-0.001	-	0	0	-0.116	0.095
0.074	-0.094	0.001	-	0.002	-0.004	0.994	95%	-	-			-	-	-	-	22.5	-	3	-	-			-	-	93%	-0.005	-0.004	-	0.002	0.001	-0.099	0.077
0.044	-0.065	0.004	-	0.008	-0.013	0.975	95%	-	-			-	-	6	-	25	-	44	-	-			-	-	94%	-0.023	-0.012	-	0.008	0.004	-0.07	0.047
0.06	-0.168	0.008	5.8	0.027	-0.015	0.946	56%	-	5.8	5.80	5.80	5.80	-	157	1	30	-	317	-	-			-	-	53%	-0.046	-0.012	-	0.025	0.007	-0.197	0.068
-0.049	-0.038	0.027	1.55	0.138	-0.034	0.632	38%	100%	1.55	1.55	1.55	1.55	-	144	2	35	-	283	-	-			-	-	34%	-0.36	-0.031	-	0.153	0.027	-0.076	-0.045
-0.247	0.476	0.011	0.11	0.054	-0.014	0.082	39%	100%	0.11	0.11	0.11	0.11	-	1,100	2	40	-	57	-	-			-	-	44%	-0.884	-0.021	-	0.061	0.014	0.395	-0.23
-0.3	0.397	0.008	-	0.022	-0.017	0.051	66%	-	-			-	-	262	-	45	-	11	-	-			-	-	75%	-0.924	-0.026	-	0.026	0.01	0.347	-0.292
-0.345	0.355	0.006	-	0.013	-0.019	0.04	89%	-	-			-	-	29	-	50	-	-	-	-			-	-	100%	-0.94	-0.029	-	0.017	0.009	0.317	-0.341
-0.389	0.406	0.002	-	0.005	-0.006	0.011	89%	-	-			-	-	-	-	55	-	-	-	-			-	-	100%	-0.979	-0.012	-	0.007	0.004	0.363	-0.386