HEARTLAND EXPRESS

Mon, Jul 7
Earnings expected on 2025-07-22 in the pre market. Expected move: 10.61% (+/- $0.98)
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.066-0.0450-0-01112%------
2.5
------123%-0-0-00-0.0480.079
0.129-0.0930-0.002-00.999112%------
5
------123%-0.002-0.001-0.0040-0.0690.104
-0.0450.0150.004-0.136-0.0190.846112%----1-
7.5
-6----121%-0.169-0.022-0.1340.0040.028-0.066
-0.3070.4390.003-0.256-0.0040.08939%----233-
10
-1----92%-0.726-0.022-0.2330.0050.193-0.274
-0.4670.3220.001-0.049-0.0050.034100%------
12.5
------128%-0.917-0.014-0.0770.0020.249-0.456
-0.5610.3920-0.004-00.002100%------
15
------128%-0.986-0.003-0.0180.0010.312-0.565
-0.5780.4080-0-00100%------
17.5
------128%-0.998-0.001-0.00300.347-0.624