HEARTLAND EXPRESS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.066 | -0.045 | 0 | - | 0 | -0 | 1 | 112% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 123% | -0 | -0 | - | 0 | 0 | -0.048 | 0.079 | |||||
0.129 | -0.093 | 0 | - | 0.002 | -0 | 0.999 | 112% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 123% | -0.002 | -0.001 | - | 0.004 | 0 | -0.069 | 0.104 | |||||
-0.045 | 0.015 | 0.004 | - | 0.136 | -0.019 | 0.846 | 112% | - | - | - | - | 1 | - | 7.5 | - | 6 | - | - | - | - | 121% | -0.169 | -0.022 | - | 0.134 | 0.004 | 0.028 | -0.066 | |||||
-0.307 | 0.439 | 0.003 | - | 0.256 | -0.004 | 0.089 | 39% | - | - | - | - | 233 | - | 10 | - | 1 | - | - | - | - | 92% | -0.726 | -0.022 | - | 0.233 | 0.005 | 0.193 | -0.274 | |||||
-0.467 | 0.322 | 0.001 | - | 0.049 | -0.005 | 0.034 | 100% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 128% | -0.917 | -0.014 | - | 0.077 | 0.002 | 0.249 | -0.456 | |||||
-0.561 | 0.392 | 0 | - | 0.004 | -0 | 0.002 | 100% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 128% | -0.986 | -0.003 | - | 0.018 | 0.001 | 0.312 | -0.565 | |||||
-0.578 | 0.408 | 0 | - | 0 | -0 | 0 | 100% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 128% | -0.998 | -0.001 | - | 0.003 | 0 | 0.347 | -0.624 |