HTLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HEARTLAND EXPRESS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.028	0	-	0	-0	1	208%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	197%	-0	-0	-	0	0	-0.032	0.115
-0.006	-0.001	0.001	-	0.019	-0.009	0.978	208%	-	-			-	-	-	-	5	-	1	-	-			-	-	197%	-0.018	-0.007	-	0.017	0.001	-0.007	0.017
0.096	-0.085	0.002	-	0.131	-0.009	0.926	81%	-	-			-	-	15	-	7.5	-	652	-	-			-	-	75%	-0.064	-0.008	-	0.127	0.002	-0.112	0.119
-0.445	0.361	0.002	-	0.192	-0.007	0.077	57%	-	-			-	-	597	-	10	-	304	-	-			-	-	51%	-0.941	-0.005	-	0.177	0.002	0.413	-0.459
-0.647	0.264	0.001	-	0.05	-0.008	0.038	125%	-	-			-	-	19	-	12.5	-	52	-	-			-	-	117%	-0.971	-0.006	-	0.043	0.001	0.281	-0.647
-0.774	0.321	0	-	0.005	-0.001	0.003	125%	-	-			-	-	188	-	15	-	-	-	-			-	-	117%	-0.998	-0.001	-	0.003	0	0.337	-0.768
-0.808	0.337	0	-	0	-0	0	125%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	117%	-1	-0	-	0	0	0.347	-0.785
-0.78	0.327	0	-	0	-0	0	124%	-	-			-	-	-	-	20	-	-	-	-			-	-	117%	-1	-0	-	0	0	0.328	-0.74
-0.72	0.303	0	-	0	-0	0	124%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	117%	-1	-0	-	0	0	0.296	-0.665