HTO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

H2O America

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.21	-0.158	0	-	0	-0	1	84%	-	-			-	-	-	-	30	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.171	0.194
0.219	-0.169	0	-	0	-0.001	0.999	84%	-	-			-	-	-	-	35	-	2	-	-			-	-	72%	-0	-0	-	0	0	-0.215	0.239
0.166	-0.136	0.003	-	0.004	-0.012	0.988	84%	-	-			-	-	-	-	40	-	8	-	-			-	-	72%	-0.004	-0.004	-	0.002	0.001	-0.199	0.211
0.063	-0.067	0.013	-	0.022	-0.061	0.916	84%	-	-			-	-	-	-	45	-	2	-	-			-	-	72%	-0.056	-0.038	-	0.019	0.009	-0.122	0.111
0.061	-0.167	0.02	-	0.064	-0.051	0.842	45%	-	-			-	-	2	-	50	-	39	-	-			-	-	37%	-0.114	-0.033	-	0.062	0.016	-0.287	0.1
-0.201	0.186	0.03	0.5	0.119	-0.061	0.328	36%	100%	0.5	0.50	0.50	0.50	-	1	2	55	-	12	-	-			-	-	24%	-0.755	-0.035	-	0.155	0.026	0.28	-0.245
-0.349	0.265	0.02	-	0.042	-0.077	0.158	69%	-	-			-	-	-	-	60	-	-	-	-			-	-	59%	-0.88	-0.056	-	0.04	0.017	0.314	-0.364
-0.471	0.373	0.007	-	0.015	-0.028	0.04	69%	-	-			-	-	1	-	65	-	-	-	-			-	-	59%	-0.979	-0.014	-	0.01	0.004	0.446	-0.492
-0.552	0.447	0.002	-	0.004	-0.007	0.007	69%	-	-			-	-	-	-	70	-	-	-	-			-	-	59%	-0.998	-0.002	-	0.001	0.001	0.524	-0.563
-0.593	0.487	0	-	0.001	-0.001	0.001	69%	-	-			-	-	-	-	75	-	-	-	-			-	-	59%	-1	-0	-	0	0	0.55	-0.583