HTZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HERTZ GLOBAL HOLDINGS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.937	-0.062	0	-	0	-0	1	209%	-	-			-	-	-	-	3.5	-	1,252	-	-			-	-	265%	-0	-0	-	0	0	-0.052	2.046
2.342	-0.075	0	-	0	-0	1	209%	-	-			-	-	7	-	4	-	-	-	-			-	-	265%	-0.001	-0.001	-	0.004	0	-0.051	2.018
2.201	-0.071	0	-	0.011	-0.002	0.998	209%	-	-			-	-	33	-	4.5	1	11	-	0.03	0.03	0.03	0.03	100%	265%	-0.011	-0.013	0.03	0.035	0	-0.041	1.584
1.502	-0.049	0	1.15	0.105	-0.023	0.969	209%	100%	1.29	1.32	1.15	1.15	-2	28	6	5	10	915	0	0.03	0.03	0.03	0.03	100%	265%	-0.064	-0.053	0.03	0.148	0	-0.022	0.826
1.23	-0.057	0.001	0.55	0.328	-0.038	0.913	151%		0.64	0.73	0.55	0.55	-	15	2	5.5	3	354	-	0.03	0.03	0.05	0.04		167%	-0.104	-0.048	0.03	0.339	0.001	-0.042	1.008
-0.041	-0.003	0.001	0.2	1.093	-0.063	0.644	106%	63%	0.24	0.45	0.15	0.20	-17	441	148	6	400	1,180	88	0.09	0.07	0.15	0.11	51%	98%	-0.346	-0.058	0.09	1.175	0.001	-0.01	0.049
-2.491	0.144	0.001	0.05	0.63	-0.04	0.141	111%	76%	0.04	0.10	0.01	0.05	54	2,732	308	6.5	22	446	-22	0.44	0.35	0.50	0.44	59%	104%	-0.876	-0.034	0.44	0.618	0.001	0.159	-2.568
-3.369	0.117	0.001	0.02	0.267	-0.049	0.09	190%		0.03	0.03	0.02	0.02	22	2,508	2	7	17	1,132	-1	0.87	0.87	0.97	0.88	82%	146%	-0.962	-0.019	0.87	0.178	0	0.164	-3.662
-4.251	0.148	0	-	0.083	-0.015	0.021	190%	-	-			-	-	1,347	-	7.5	27	115	-	1.43	1.43	1.43	1.43	100%	146%	-0.996	-0.003	1.43	0.024	0	0.202	-4.472
-4.789	0.167	0	-	0.018	-0.003	0.004	190%	-	-			-	-	316	-	8	3	46	-	1.95	1.95	1.96	1.95	67%	146%	-1	-0	1.95	0.002	0	0.213	-4.704