HUBB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HUBBELL

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.294	0.206	-	0.004	-0.108	0.911	34%	-	-			-	-	1	-	380	-	1	-	-			-	-	34%	-0.093	-0.115	-	0.004	0.214	-0.274	0.001
-0.009	-0.234	0.282	-	0.005	-0.148	0.862	34%	-	-			-	-	11	-	390	-	5	-	-			-	-	32%	-0.129	-0.136	-	0.005	0.27	-0.266	-0.008
-0.022	-0.172	0.359	-	0.007	-0.187	0.8	33%	-	-			-	-	251	-	400	-	8	-	-			-	-	31%	-0.182	-0.162	-	0.007	0.338	-0.238	-0.018
-0.033	-0.132	0.422	-	0.008	-0.209	0.732	32%	100%	25.33	25.33	25.33	25.33	-	250	2	410	-	13	-	-			-	-	30%	-0.256	-0.19	-	0.008	0.412	-0.179	-0.031
-0.046	-0.08	0.476	-	0.01	-0.222	0.647	30%	-	-			-	-	19	-	420	1	121	-	9.50	9.50	9.50	9.5	-	28%	-0.345	-0.207	9.5	0.01	0.472	-0.118	-0.046
-0.061	-0.009	0.508	-	0.011	-0.224	0.546	28%	-	-			-	-	129	-	430	-	46	-	-			-	-	27%	-0.455	-0.217	-	0.011	0.508	-0.02	-0.062
-0.079	0.086	0.503	-	0.012	-0.208	0.43	27%	-	-			-	-	113	-	440	-	3	-	-			-	-	27%	-0.57	-0.21	-	0.011	0.503	0.09	-0.079
-0.096	0.212	0.456	5.6	0.011	-0.185	0.317	26%	100%	5.6	5.60	5.60	5.60	-	405	1	450	-	-	-	-			-	-	25%	-0.69	-0.176	-	0.011	0.452	0.213	-0.098
-0.114	0.347	0.376	-	0.009	-0.149	0.217	25%	-	-			-	-	2	-	460	-	-	-	-			-	-	26%	-0.778	-0.154	-	0.009	0.382	0.341	-0.113
-0.128	0.468	0.294	-	0.007	-0.118	0.146	26%	-	-			-	-	6	-	470	-	42	-	-			-	-	26%	-0.847	-0.125	-	0.007	0.303	0.455	-0.126