HUM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HUMANA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.311	-0.129	0.025	10.07	0.023	-0.936	0.875	74%	100%	9.38	10.07	6.63	10.07	-	39	5	225	179	1,192	-	0.50	0.48	2.50	1.13	55%	70%	-0.112	-0.816	0.5	0.022	0.023	-0.148	1.424
0.98	-0.106	0.032	4.25	0.031	-1.123	0.82	70%	100%	4.59	4.92	4.25	4.25	1	56	2	227.5	97	382	26	1.35	1.25	3.60	2.03	69%	66%	-0.166	-1.007	1.35	0.031	0.031	-0.123	1.078
0.636	-0.083	0.039	6.25	0.041	-1.22	0.752	63%	80%	4.73	6.25	3.20	6.25	-8	149	75	230	249	656	330	0.65	0.65	4.50	4.15	88%	65%	-0.256	-1.29	0.65	0.04	0.04	-0.075	0.586
0.146	-0.035	0.046	4.2	0.052	-1.334	0.646	58%	79%	3.55	4.29	2.32	4.20	11	117	140	232.5	69	258	149	2.03	2.03	4.94	3.15	87%	69%	-0.374	-1.611	2.03	0.045	0.047	-0.019	0.057
-0.47	0.033	0.049	2.92	0.051	-1.558	0.51	64%	85%	2.46	3.30	1.80	2.92	116	520	321	235	330	811	584	3.50	2.48	6.50	5.59	73%	68%	-0.49	-1.679	3.5	0.047	0.049	0.03	-0.445
-1.024	0.094	0.047	1.91	0.05	-1.453	0.382	62%	96%	1.58	1.95	1.45	1.91	7	140	82	237.5	-	53	0	-			-	-	69%	-0.605	-1.635	-	0.045	0.047	0.078	-0.951
-1.503	0.135	0.042	1.8	0.041	-1.398	0.283	67%	51%	1.3	1.80	1.15	1.80	41	576	362	240	4	55	0	6.60	6.60	11.56	8.87	75%	76%	-0.692	-1.64	6.6	0.038	0.043	0.114	-1.423
-1.841	0.149	0.037	1.12	0.032	-1.419	0.226	77%	70%	1.22	1.63	0.95	1.12	61	294	10	242.5	-	3	0	-			-	-	90%	-0.737	-1.811	-	0.029	0.04	0.119	-1.711
-2.103	0.157	0.032	1	0.025	-1.36	0.18	84%	49%	0.9	1.45	0.67	1.00	54	1,706	265	245	4	28	1	15.05	15.05	16.10	15.38	100%	103%	-0.77	-1.93	15.05	0.024	0.037	0.118	-1.92
-2.394	0.169	0.028	0.73	0.02	-1.263	0.144	91%	85%	0.77	0.92	0.63	0.73	9	297	124	247.5	-	-	0	-			-	-	115%	-0.795	-2.012	-	0.02	0.035	0.118	-2.127