HUMA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HUMACYTE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.014	0.005	0	-	0.002	-0	0.999	276%	-	-			-	1	1	-	0.5	-	97	0	-			-	-	285%	-0.001	-0	-	0.002	0	-	-
-0.067	0.025	0	-	0.039	-0.003	0.975	276%	-	-			-	-	173	-	1	-	141	-	-			-	-	285%	-0.028	-0.003	-	0.041	0	0.025	-0.071
-0.061	0.031	0.001	1.4	0.105	-0.003	0.947	188%	85%	1.2	1.21	1.13	1.13	1	989	13	1.5	-	83	0	-			-	-	195%	-0.058	-0.004	-	0.109	0.001	0.034	-0.068
-0.065	0.042	0.001	0.69	0.296	-0.005	0.866	133%	100%	0.71	0.80	0.69	0.69	-4	1,447	31	2	-	1,182	1	-			-	-	148%	-0.153	-0.006	-	0.29	0.001	0.053	-0.086
-0.139	0.106	0.002	0.32	0.567	-0.008	0.622	122%	78%	0.34	0.40	0.30	0.32	5	1,516	129	2.5	20	892	7	0.20	0.16	0.20	0.19	75%	108%	-0.374	-0.007	0.2	0.641	0.002	0.102	-0.123
-0.227	0.172	0.002	0.14	0.525	-0.008	0.358	130%	69%	0.14	0.20	0.10	0.14	49	1,806	168	3	1	64	12	0.52	0.52	0.52	0.52	100%	93%	-0.725	-0.005	0.52	0.653	0.002	0.215	-0.214
-0.298	0.219	0.002	0.07	0.365	-0.006	0.193	137%	99%	0.07	0.15	0.05	0.07	-	304	104	3.5	4	43	-	0.80	0.80	0.80	0.8	100%	114%	-0.863	-0.004	0.8	0.351	0.001	0.258	-0.297
-	-	0.001	-	0.216	-0.004	0.088	135%	-	-			-	-20	1,813	-	4	-	1,767	0	-			-	-	148%	-0.887	-0.005	-	0.236	0.001	0.243	-0.353
-0.398	0.3	0	-	0.113	-0.002	0.039	135%	-	-			-	-	746	-	4.5	-	139	-	-			-	-	148%	-0.944	-0.003	-	0.139	0.001	0.275	-0.398
-0.434	0.329	0	-	0.054	-0.001	0.016	135%	-	-			-	-	6,941	-	5	-	1,371	-	-			-	-	148%	-0.973	-0.002	-	0.076	0	0.302	-0.435