HUN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HUNTSMAN

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.017	0.001	-	0.019	-0.005	0.977	126%	-	-			-	-	-	-	7	-	-	-	-			-	-	86%	-0.002	-0	-	0.004	0	-0.122	0.089
-0.031	0.013	0.003	-	0.047	-0.013	0.93	126%	-	-			-	-	-	-	8	-	-	-	-			-	-	86%	-0.02	-0.003	-	0.025	0.001	-0.082	0.051
-0.019	-0.002	0.004	-	0.081	-0.013	0.899	95%	-	-			-	-	-	-	9	-	3	-	-			-	-	66%	-0.04	-0.004	-	0.057	0.002	-0.116	0.048
-0.017	-0.028	0.005	-	0.165	-0.012	0.844	63%	-	-			-	-	2	-	10	2	800	-	0.10	0.09	0.10	0.1		67%	-0.17	-0.013	0.1	0.164	0.006	-0.008	-0.027
-0.083	0.063	0.009	0.7	0.38	-0.012	0.631	43%	100%	0.7	0.70	0.70	0.70	-	184	1	11	5	599	-	0.40	0.33	0.40	0.36	60%	62%	-0.395	-0.018	0.4	0.273	0.009	0.1	-0.1
-0.193	0.297	0.008	0.15	0.31	-0.012	0.276	47%	50%	0.16	0.20	0.10	0.15	8	750	10	12	2	1,271	0	0.90	0.90	0.90	0.9	100%	73%	-0.634	-0.021	0.9	0.226	0.009	0.205	-0.183
-0.26	0.373	0.005	0.05	0.156	-0.009	0.127	58%		0.07	0.08	0.05	0.05	-	637	2	13	-	90	-	-			-	-	94%	-0.74	-0.023	-	0.151	0.007	0.228	-0.241
-0.297	0.347	0.004	-	0.096	-0.01	0.094	76%	-	-			-	-	660	-	14	-	193	-	-			-	-	119%	-0.78	-0.027	-	0.109	0.007	0.223	-0.286
-0.338	0.402	0.002	-	0.049	-0.005	0.039	76%	-	-			-	-	8,534	-	15	1	4	-	3.90	3.90	3.90	3.9	-	119%	-0.855	-0.021	3.9	0.084	0.005	0.253	-0.322
-0.371	0.446	0.001	-	0.021	-0.002	0.015	76%	-	-			-	-	205	-	16	-	1	-	-			-	-	119%	-0.907	-0.015	-	0.061	0.004	0.279	-0.353