HUT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HUT 8 MINING

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.841	-0.087	0.001	2.45	0.052	-0.05	0.968	145%	100%	2.45	2.45	2.45	2.45	-4	260	10	16	8	166	0	0.10	0.03	0.10	0.05	75%	158%	-0.045	-0.072	0.1	0.062	0.001	-0.07	1.604
1.888	-0.11	0.001	2.12	0.075	-0.048	0.96	118%	75%	1.95	2.12	1.70	2.12	-4	234	8	16.5	6	245	9	0.09	0.09	0.09	0.09	100%	131%	-0.056	-0.071	0.09	0.089	0.001	-0.086	1.631
1.899	-0.145	0.001	1.52	0.12	-0.046	0.949	91%		1.52	1.84	1.10	1.44	-49	1,007	112	17	16	995	-1	0.04	0.04	0.07	0.05	100%	103%	-0.072	-0.068	0.04	0.14	0.001	-0.11	1.621
1.343	-0.121	0.002	1.05	0.263	-0.078	0.878	80%	71%	0.99	1.21	0.83	1.05	2	478	7	17.5	40	328	10	0.08	0.07	0.22	0.11	70%	95%	-0.154	-0.108	0.08	0.259	0.002	-0.081	1.061
0.059	-0.01	0.004	0.58	0.384	-0.175	0.658	100%	54%	0.72	0.83	0.49	0.58	-10	1,186	242	18	390	269	1	0.17	0.12	0.48	0.24	93%	93%	-0.325	-0.161	0.17	0.403	0.003	-0.02	0.174
-0.833	0.051	0.004	0.3	0.427	-0.183	0.45	96%	58%	0.41	0.54	0.29	0.30	43	1,614	151	18.5	27	317	14	0.37	0.37	0.65	0.53	37%	94%	-0.543	-0.179	0.37	0.439	0.004	0.049	-0.79
-1.81	0.131	0.003	0.22	0.366	-0.127	0.232	87%	54%	0.25	0.37	0.16	0.22	11	871	185	19	27	72	29	0.68	0.50	1.02	0.74		93%	-0.751	-0.142	0.68	0.354	0.003	0.118	-1.755
-2.455	0.151	0.002	0.11	0.223	-0.111	0.141	104%	88%	0.15	0.23	0.11	0.11	116	834	113	19.5	9	15	9	1.15	1.15	1.15	1.15	100%	99%	-0.871	-0.1	1.15	0.22	0.002	0.162	-2.51
-2.979	0.168	0.001	0.04	0.137	-0.083	0.082	115%	88%	0.06	0.09	0.01	0.04	-7	5,490	532	20	461	461	0	1.43	1.41	1.94	1.62	37%	105%	-0.937	-0.062	1.43	0.123	0.001	0.192	-3.105
-3.312	0.164	0.001	0.04	0.093	-0.074	0.059	132%	96%	0.04	0.07	0.03	0.04	9	267	24	20.5	-	-	0	-			-	-	124%	-0.952	-0.059	-	0.084	0.001	0.179	-3.393