Stock
HANCOCK WHITNEY
tastytradeTrade HWC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.013-0.0340.003-0.002-0.0080.991108%------
30
------104%-0.007-0.006-0.0010.003-0.0430.018
-0.009-0.0040.011-0.005-0.0240.966108%------
35
------104%-0.03-0.021-0.0050.01-0.012-0.004
-0.001-0.030.014-0.008-0.0250.95184%------
40
------81%-0.043-0.022-0.0080.013-0.0430.005
0.005-0.0790.02-0.016-0.0250.92861%------
45
-4----58%-0.065-0.022-0.0150.018-0.0990.009
-0.001-0.1840.028-0.037-0.0220.88138%----1-
50
------46%-0.163-0.034-0.0370.035-0.072-0.016
-0.070.0920.0561.850.068-0.0470.57540%
100%
1.851.851.851.85--1
55
------51%-0.43-0.06-0.0540.0560.12-0.075
-0.1310.3220.047-0.055-0.0410.26642%----3-
60
------46%-0.718-0.046-0.0510.0480.301-0.129
-0.1620.3370.039-0.031-0.050.18962%------
65
------59%-0.825-0.045-0.0310.0370.354-0.164
-0.1940.4210.023-0.018-0.030.08962%------
70
------59%-0.923-0.025-0.0170.0210.445-0.197
-0.2210.4910.012-0.009-0.0150.03762%------
75
------59%-0.97-0.012-0.0080.010.519-0.223