HWC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HANCOCK WHITNEY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.034	0.003	-	0.002	-0.008	0.991	108%	-	-			-	-	-	-	30	-	-	-	-			-	-	104%	-0.007	-0.006	-	0.001	0.003	-0.043	0.018
-0.009	-0.004	0.011	-	0.005	-0.024	0.966	108%	-	-			-	-	-	-	35	-	-	-	-			-	-	104%	-0.03	-0.021	-	0.005	0.01	-0.012	-0.004
-0.001	-0.03	0.014	-	0.008	-0.025	0.951	84%	-	-			-	-	-	-	40	-	-	-	-			-	-	81%	-0.043	-0.022	-	0.008	0.013	-0.043	0.005
0.005	-0.079	0.02	-	0.016	-0.025	0.928	61%	-	-			-	-	-	-	45	-	4	-	-			-	-	58%	-0.065	-0.022	-	0.015	0.018	-0.099	0.009
-0.001	-0.184	0.028	-	0.037	-0.022	0.881	38%	-	-			-	-	1	-	50	-	-	-	-			-	-	46%	-0.163	-0.034	-	0.037	0.035	-0.072	-0.016
-0.07	0.092	0.056	1.85	0.068	-0.047	0.575	40%	100%	1.85	1.85	1.85	1.85	-	-	1	55	-	-	-	-			-	-	51%	-0.43	-0.06	-	0.054	0.056	0.12	-0.075
-0.131	0.322	0.047	-	0.055	-0.041	0.266	42%	-	-			-	-	3	-	60	-	-	-	-			-	-	46%	-0.718	-0.046	-	0.051	0.048	0.301	-0.129
-0.162	0.337	0.039	-	0.031	-0.05	0.189	62%	-	-			-	-	-	-	65	-	-	-	-			-	-	59%	-0.825	-0.045	-	0.031	0.037	0.354	-0.164
-0.194	0.421	0.023	-	0.018	-0.03	0.089	62%	-	-			-	-	-	-	70	-	-	-	-			-	-	59%	-0.923	-0.025	-	0.017	0.021	0.445	-0.197
-0.221	0.491	0.012	-	0.009	-0.015	0.037	62%	-	-			-	-	-	-	75	-	-	-	-			-	-	59%	-0.97	-0.012	-	0.008	0.01	0.519	-0.223