More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.013 | -0.034 | 0.003 | - | 0.002 | -0.008 | 0.991 | 108% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 104% | -0.007 | -0.006 | - | 0.001 | 0.003 | -0.043 | 0.018 | |||||
-0.009 | -0.004 | 0.011 | - | 0.005 | -0.024 | 0.966 | 108% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 104% | -0.03 | -0.021 | - | 0.005 | 0.01 | -0.012 | -0.004 | |||||
-0.001 | -0.03 | 0.014 | - | 0.008 | -0.025 | 0.951 | 84% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 81% | -0.043 | -0.022 | - | 0.008 | 0.013 | -0.043 | 0.005 | |||||
0.005 | -0.079 | 0.02 | - | 0.016 | -0.025 | 0.928 | 61% | - | - | - | - | - | - | 45 | - | 4 | - | - | - | - | 58% | -0.065 | -0.022 | - | 0.015 | 0.018 | -0.099 | 0.009 | |||||
-0.001 | -0.184 | 0.028 | - | 0.037 | -0.022 | 0.881 | 38% | - | - | - | - | 1 | - | 50 | - | - | - | - | - | - | 46% | -0.163 | -0.034 | - | 0.037 | 0.035 | -0.072 | -0.016 | |||||
-0.07 | 0.092 | 0.056 | 1.85 | 0.068 | -0.047 | 0.575 | 40% | 1.85 | 1.85 | 1.85 | 1.85 | - | - | 1 | 55 | - | - | - | - | - | - | 51% | -0.43 | -0.06 | - | 0.054 | 0.056 | 0.12 | -0.075 | ||||
-0.131 | 0.322 | 0.047 | - | 0.055 | -0.041 | 0.266 | 42% | - | - | - | - | 3 | - | 60 | - | - | - | - | - | - | 46% | -0.718 | -0.046 | - | 0.051 | 0.048 | 0.301 | -0.129 | |||||
-0.162 | 0.337 | 0.039 | - | 0.031 | -0.05 | 0.189 | 62% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 59% | -0.825 | -0.045 | - | 0.031 | 0.037 | 0.354 | -0.164 | |||||
-0.194 | 0.421 | 0.023 | - | 0.018 | -0.03 | 0.089 | 62% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 59% | -0.923 | -0.025 | - | 0.017 | 0.021 | 0.445 | -0.197 | |||||
-0.221 | 0.491 | 0.012 | - | 0.009 | -0.015 | 0.037 | 62% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 59% | -0.97 | -0.012 | - | 0.008 | 0.01 | 0.519 | -0.223 |