HXL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HEXCEL

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.084	-0.161	0.001	22.31	0	-0.001	0.999	74%		22.38	22.45	22.31	22.31	-	1	2	35	-	-	-	-			-	-	95%	-0.009	-0.008	-	0.002	0.003	-0.076	0.046
0.056	-0.123	0.005	17.35	0.004	-0.01	0.985	74%		17.46	17.57	17.35	17.35	-	-	2	40	-	-	-	-			-	-	95%	-0.041	-0.029	-	0.007	0.011	-0.038	0.013
0.014	-0.06	0.017	-	0.015	-0.035	0.928	74%	-	-			-	-	-	-	45	-	-	-	-			-	-	95%	-0.118	-0.065	-	0.017	0.025	0.01	-0.026
0.011	-0.118	0.026	-	0.033	-0.036	0.875	50%	-	-			-	-	10	-	50	-	72	-	-			-	-	73%	-0.203	-0.072	-	0.031	0.035	0.015	-0.036
-0.054	-0.003	0.047	-	0.076	-0.052	0.637	39%	-	-			-	-	5	-	55	-	3	-	-			-	-	44%	-0.374	-0.059	-	0.068	0.048	0.028	-0.059
-0.162	0.337	0.037	-	0.071	-0.034	0.218	33%	-	-			-	-	117	-	60	-	-	-	-			-	-	28%	-0.826	-0.025	-	0.073	0.032	0.411	-0.177
-0.215	0.425	0.022	-	0.03	-0.029	0.1	47%	-	-			-	-	11	-	65	-	-	-	-			-	-	46%	-0.905	-0.027	-	0.029	0.021	0.435	-0.217
-0.268	0.565	0.007	-	0.009	-0.009	0.023	47%	-	-			-	-	27	-	70	-	-	-	-			-	-	46%	-0.979	-0.008	-	0.009	0.006	0.579	-0.27
-0.301	0.658	0.002	-	0.002	-0.002	0.004	47%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.997	-0.002	-	0.002	0.001	0.673	-0.302
-0.315	0.705	0	-	0	-0	0.001	47%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.718	-0.315