More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.043 | 0.037 | 0 | 0.85 | 0.109 | -0.001 | 0.962 | 216% | 0.93 | 1.50 | 0.85 | 0.85 | - | 5 | 61 | 0.5 | - | - | - | - | - | - | 285% | -0.035 | -0.002 | - | 0.06 | 0 | 0.026 | -0.038 | ||||
-0.09 | 0.1 | 0.001 | 0.37 | 0.532 | -0.003 | 0.751 | 168% | 0.39 | 0.60 | 0.30 | 0.37 | 1 | 11 | 29 | 1 | 70 | 1 | 0 | 0.10 | 0.05 | 0.10 | 0.05 | 160% | -0.232 | -0.003 | 0.1 | 0.527 | 0.001 | 0.097 | -0.084 | |||
-0.147 | 0.15 | 0.001 | 0.2 | 0.599 | -0.004 | 0.463 | 187% | 0.29 | 0.40 | 0.15 | 0.20 | 1 | 105 | 1,060 | 1.5 | 1 | 52 | 0 | 0.40 | 0.40 | 0.40 | 0.4 | 159% | -0.579 | -0.004 | 0.4 | 0.697 | 0.001 | 0.175 | -0.147 | |||
-0.192 | 0.204 | 0.001 | 0.05 | 0.498 | -0.003 | 0.25 | 180% | 0.15 | 0.50 | 0.05 | 0.05 | - | 795 | 3,574 | 2 | 10 | 26 | - | 0.82 | 0.82 | 0.82 | 0.82 | 166% | -0.78 | -0.003 | 0.82 | 0.503 | 0.001 | 0.223 | -0.194 | |||
-0.25 | 0.248 | 0.001 | 0.05 | 0.246 | -0.002 | 0.096 | 195% | 0.08 | 0.10 | 0.05 | 0.05 | - | 22 | 258 | 3 | 10 | 5 | - | 1.55 | 1.55 | 1.55 | 1.55 | 149% | -0.969 | -0.001 | 1.55 | 0.134 | 0 | 0.344 | -0.268 | |||
-0.265 | 0.22 | 0.001 | - | 0.179 | -0.002 | 0.08 | 235% | - | - | - | - | - | - | 4 | 2 | 1 | - | 2.70 | 2.50 | 2.70 | 2.6 | 186% | -0.973 | -0.001 | 2.758 | 0.093 | 0 | 0.312 | -0.3 | ||||
-0.298 | 0.248 | 0 | - | 0.106 | -0.001 | 0.042 | 235% | - | - | - | - | 90 | - | 5 | - | - | - | - | - | - | 186% | -0.991 | -0 | - | 0.038 | 0 | 0.347 | -0.333 |