IAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IAMGOLD

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.152	-0.085	0	-	0	-0	1	111%	-	-			-	-	75	-	3	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.067	0.149
0.186	-0.107	0	4.5	0.001	-0	1	111%	100%	3.3	3.30	3.30	3.30	-4	271	2	4	-	82	0	-			-	-	140%	-0.002	-0.001	-	0.004	0	-0.06	0.128
0.127	-0.079	0	2.25	0.024	-0.002	0.988	111%	94%	2.29	2.33	2.25	2.25	-3	660	32	5	1	375	0	0.03	0.03	0.03	0.03	100%	140%	-0.032	-0.006	0.03	0.045	0.001	-0.025	0.044
0.148	-0.157	0.001	1.35	0.087	-0.003	0.969	70%	-	1.34	1.35	1.30	1.30	-	6,319	23	6	-	816	-	-			-	-	85%	-0.06	-0.006	-	0.122	0.001	-0.082	0.087
-0.018	-0.047	0.004	0.38	0.566	-0.011	0.724	51%	74%	0.43	0.50	0.35	0.38	-203	8,672	69	7	13	1,344	0	0.11	0.10	0.13	0.11	92%	63%	-0.308	-0.014	0.11	0.487	0.004	0.002	-0.05
-0.332	0.315	0.003	0.05	0.385	-0.007	0.145	51%	100%	0.04	0.05	0.03	0.05	-87	5,509	5	8	-	90	5	-			-	-	53%	-0.85	-0.008	-	0.387	0.003	0.306	-0.329
-0.462	0.304	0.001	-	0.134	-0.007	0.066	84%	-	-			-	-	5,329	-	9	-	17	-	-			-	-	90%	-0.917	-0.009	-	0.147	0.002	0.278	-0.455
-0.571	0.383	0	-	0.029	-0.001	0.011	84%	-	-			-	-	2,541	-	10	-	1	-	-			-	-	90%	-0.983	-0.002	-	0.04	0	0.352	-0.564
-0.625	0.425	0	-	0.004	-0	0.001	84%	-	-			-	-	64	-	11	-	-	-	-			-	-	90%	-0.997	-0	-	0.008	0	0.396	-0.627
-0.635	0.435	0	-	0	-0	0	84%	-	-			-	-	135	-	12	-	-	-	-			-	-	90%	-1	-0	-	0.001	0	0.414	-0.651