IAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US BROKER-DEALERS &AMP; SECURITIES EXCHANGES ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	39%	-	-			-	-	-	-	90	-	-	-	-			-	-	48%	0	0	-	0	0	-0.003	0.008
0.002	-0.001	0	-	0	0	1	39%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.353	-0.188	0	-	0	-0	1	39%	-	-			-	-	-	-	120	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.887	-0.483	0	-	0	-0	1	39%	-	-			-	-	-	-	132	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.945	-0.517	0	-	0	-0	1	39%	-	-			-	-	-	-	134	-	2	-	-			-	-	48%	-0	-0.001	-	0	0	-0.428	0.968
0.976	-0.546	0	-	0	-0.002	0.999	39%	-	-			-	-	-	-	139	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.901	-0.515	0.002	-	0.002	-0.012	0.996	39%	-	-			-	-	-	-	142	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.81	-0.473	0.005	-	0.006	-0.031	0.987	39%	-	-			-	-	-	-	144	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.752	-0.446	0.007	-	0.009	-0.047	0.979	39%	-	-			-	-	-	-	145	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.686	-0.414	0.011	-	0.014	-0.068	0.966	39%	-	-			-	-	-	-	146	-	3	-	-			-	-	48%	-0.069	-0.15	-	0.019	0.019	-0.264	0.536
0.377	-0.273	0.031	-	0.041	-0.191	0.866	38%	-	-			-	-	-	-	150	-	-	-	-			-	-	-	-	-	-	-	-	-	-