IART Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INTEGRA LIFESCIENCES HOLDINGS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.073	-0.024	0	-	0	-0	1	169%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.015	0.036
0.146	-0.048	0	-	0	-0	1	169%	-	-			-	-	-	-	5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.07	0.17
0.065	-0.024	0.001	-	0.011	-0.007	0.987	169%	-	-			-	-	11	-	7.5	-	-	-	-			-	-	133%	-0.003	-0.001	-	0.003	0	-0.071	0.162
-0.102	0.027	0.004	-	0.07	-0.044	0.859	169%	-	-			-	-	21	-	10	-	22	-	-			-	-	132%	-0.095	-0.026	-	0.068	0.003	-0.006	-0.006
-0.191	0.081	0.007	-	0.197	-0.049	0.568	106%	-	-			-	-	200	-	12.5	-	86	-	-			-	-	129%	-0.432	-0.059	-	0.162	0.007	0.085	-0.229
-0.497	0.365	0.002	-	0.084	-0.008	0.05	65%	-	-			-	-	192	-	15	-	17	-	-			-	-	81%	-0.91	-0.015	-	0.107	0.003	0.283	-0.471
-0.651	0.505	0	-	0.002	-0	0.001	64%	-	-			-	-	8	-	17.5	-	-	-	-			-	-	81%	-0.996	-0.001	-	0.008	0	0.407	-0.654
-0.609	0.47	0	-	0	-0	0	66%	-	-			-	-	1	-	20	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.435	-0.69
-0.473	0.371	0	-	0	-0	0	66%	-	-			-	-	2	-	22.5	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.402	-0.632
-0.319	0.256	0	-	0	-0	0	64%	-	-			-	-	72	-	25	-	2	-	-			-	-	81%	-1	-0	-	0	0	0.34	-0.533