INTEGRAL AD SCIENCE HOLDING

Thu, Aug 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.138-0.0480-0-01159%------
2.5
------397%-0.013-0.009-0.00700.013-0.101
0.063-0.0260.001-0.025-0.0050.981159%----2-
5
------218%-0.06-0.019-0.0470.0010.018-0.082
-0.1140.0450.0040.650.319-0.0260.67397%
98%
0.650.680.650.65-6556
7.5
132-0.350.270.350.34
100%
86%-0.322-0.0220.350.3570.0040.035-0.094
-0.5390.2660.0020.040.112-0.010.069101%
0.030.040.010.04-414
10
-4----110%-0.913-0.013-0.1230.0020.244-0.532
-0.7280.3680-0.004-00.002101%------
12.5
------110%-0.997-0.001-0.00700.343-0.732
-0.7260.3710-0-00101%------
15
------110%-1-0-000.36-0.763