INTEGRAL AD SCIENCE HOLDING
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.138 | -0.048 | 0 | - | 0 | -0 | 1 | 159% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 397% | -0.013 | -0.009 | - | 0.007 | 0 | 0.013 | -0.101 | |||||
0.063 | -0.026 | 0.001 | - | 0.025 | -0.005 | 0.981 | 159% | - | - | - | - | 2 | - | 5 | - | - | - | - | - | - | 218% | -0.06 | -0.019 | - | 0.047 | 0.001 | 0.018 | -0.082 | |||||
-0.114 | 0.045 | 0.004 | 0.65 | 0.319 | -0.026 | 0.673 | 97% | 0.65 | 0.68 | 0.65 | 0.65 | - | 65 | 56 | 7.5 | 13 | 2 | - | 0.35 | 0.27 | 0.35 | 0.34 | 86% | -0.322 | -0.022 | 0.35 | 0.357 | 0.004 | 0.035 | -0.094 | |||
-0.539 | 0.266 | 0.002 | 0.04 | 0.112 | -0.01 | 0.069 | 101% | 0.03 | 0.04 | 0.01 | 0.04 | - | 41 | 4 | 10 | - | 4 | - | - | - | - | 110% | -0.913 | -0.013 | - | 0.123 | 0.002 | 0.244 | -0.532 | ||||
-0.728 | 0.368 | 0 | - | 0.004 | -0 | 0.002 | 101% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 110% | -0.997 | -0.001 | - | 0.007 | 0 | 0.343 | -0.732 | |||||
-0.726 | 0.371 | 0 | - | 0 | -0 | 0 | 101% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 110% | -1 | -0 | - | 0 | 0 | 0.36 | -0.763 |