ISHARES US REGIONAL BANKS ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.015 | -0.192 | 0.028 | - | 0.075 | -0.026 | 0.825 | 31% | - | - | - | - | 20 | - | 48 | - | 34 | - | - | - | - | 25% | -0.122 | -0.016 | - | 0.074 | 0.022 | -0.381 | -0.001 | |||||
-0.042 | -0.131 | 0.035 | - | 0.099 | -0.03 | 0.75 | 29% | - | - | - | - | 21 | - | 49 | - | - | - | - | - | - | 22% | -0.192 | -0.02 | - | 0.112 | 0.03 | -0.33 | -0.035 | |||||
-0.075 | -0.039 | 0.041 | - | 0.125 | -0.032 | 0.647 | 27% | - | - | - | - | 10 | - | 50 | - | 97 | - | - | - | - | 24% | -0.34 | -0.029 | - | 0.137 | 0.04 | -0.081 | -0.076 | |||||
-0.109 | 0.094 | 0.044 | 1.07 | 0.136 | -0.034 | 0.513 | 27% | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 4 | 51 | - | - | - | - | - | - | 24% | -0.482 | -0.032 | - | 0.148 | 0.044 | 0.082 | -0.112 | ||||
-0.157 | 0.278 | 0.041 | 0.4 | 0.146 | -0.028 | 0.362 | 23% | 0.4 | 0.40 | 0.40 | 0.40 | - | 6 | 1 | 52 | - | - | - | - | - | - | 25% | -0.63 | -0.03 | - | 0.139 | 0.042 | 0.265 | -0.152 | ||||
-0.214 | 0.557 | 0.031 | - | 0.125 | -0.018 | 0.199 | 20% | - | - | - | - | 4 | - | 53 | - | - | - | - | - | - | 24% | -0.759 | -0.024 | - | 0.117 | 0.034 | 0.44 | -0.19 | |||||
-0.25 | 0.776 | 0.02 | - | 0.079 | -0.012 | 0.102 | 20% | - | - | - | - | 29 | - | 54 | - | - | - | - | - | - | 24% | -0.855 | -0.018 | - | 0.085 | 0.025 | 0.599 | -0.223 | |||||
-0.28 | 0.966 | 0.011 | - | 0.043 | -0.006 | 0.046 | 20% | - | - | - | - | 28 | - | 55 | - | - | - | - | - | - | 24% | -0.921 | -0.012 | - | 0.055 | 0.016 | 0.744 | -0.251 | |||||
-0.303 | 1.122 | 0.005 | - | 0.02 | -0.003 | 0.018 | 20% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 24% | -0.96 | -0.007 | - | 0.032 | 0.009 | 0.871 | -0.275 | |||||
-0.318 | 1.241 | 0.002 | - | 0.008 | -0.001 | 0.006 | 20% | - | - | - | - | 47 | - | 57 | - | - | - | - | - | - | 24% | -0.982 | -0.003 | - | 0.017 | 0.005 | 0.977 | -0.294 |