ISHARES US REGIONAL BANKS ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.015-0.1920.028-0.075-0.0260.82531%----20-
48
-34----25%-0.122-0.016-0.0740.022-0.381-0.001
-0.042-0.1310.035-0.099-0.030.7529%----21-
49
------22%-0.192-0.02-0.1120.03-0.33-0.035
-0.075-0.0390.041-0.125-0.0320.64727%----10-
50
-97----24%-0.34-0.029-0.1370.04-0.081-0.076
-0.1090.0940.0441.070.136-0.0340.51327%
100%
1.071.071.071.07--4
51
------24%-0.482-0.032-0.1480.0440.082-0.112
-0.1570.2780.0410.40.146-0.0280.36223%
100%
0.40.400.400.40-61
52
------25%-0.63-0.03-0.1390.0420.265-0.152
-0.2140.5570.031-0.125-0.0180.19920%----4-
53
------24%-0.759-0.024-0.1170.0340.44-0.19
-0.250.7760.02-0.079-0.0120.10220%----29-
54
------24%-0.855-0.018-0.0850.0250.599-0.223
-0.280.9660.011-0.043-0.0060.04620%----28-
55
------24%-0.921-0.012-0.0550.0160.744-0.251
-0.3031.1220.005-0.02-0.0030.01820%------
56
------24%-0.96-0.007-0.0320.0090.871-0.275
-0.3181.2410.002-0.008-0.0010.00620%----47-
57
------24%-0.982-0.003-0.0170.0050.977-0.294