IBCP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INDEPENDENT BANK

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.058	0	-	0.001	-0.001	0.999	121%	-	-			-	-	-	-	15	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.14	0.099
0.034	-0.04	0.001	-	0.003	-0.006	0.992	121%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.144	0.098
0.004	-0.015	0.005	-	0.009	-0.017	0.969	121%	-	-			-	-	-	-	20	-	-	-	-			-	-	82%	-0.004	-0.002	-	0.002	0.001	-0.124	0.079
-0.031	0.015	0.01	-	0.019	-0.037	0.92	121%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	82%	-0.025	-0.01	-	0.011	0.004	-0.084	0.045
-0.069	0.048	0.016	-	0.031	-0.06	0.838	121%	-	-			-	-	-	-	25	-	-	-	-			-	-	82%	-0.09	-0.027	-	0.03	0.011	-0.029	-0.001
-0.111	0.105	0.025	-	0.068	-0.067	0.611	87%	-	-			-	-	-	-	30	-	-	-	-			-	-	75%	-0.377	-0.058	-	0.078	0.025	0.095	-0.097
-0.225	0.169	0.025	-	0.045	-0.102	0.383	131%	-	-			-	-	1	-	35	-	-	-	-			-	-	56%	-0.829	-0.029	-	0.069	0.016	0.334	-0.219
-0.285	0.217	0.019	-	0.034	-0.078	0.217	131%	-	-			-	-	-	-	40	-	-	-	-			-	-	56%	-0.981	-0.005	-	0.012	0.003	0.523	-0.316