IBEX

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.242-0.0140.0027.7950.019-0.1510.947252%------
22.5
------206%-0.027-0.070.20.0130.001-0.0380.569
-0.1330.0060.0055.3410.041-0.3210.853252%----1-
25
------207%-0.106-0.210.250.040.004-0.0120.155
-0.9610.0490.0092.2070.07-0.560.531255%----43-
30
--0---320%-0.46-0.7022.8840.0560.0090.047-1.152
-1.7190.0820.0070.8340.052-0.4880.252277%------
35
------240%-0.789-0.3825.7030.0550.0060.093-1.693
-2.2980.110.0040.1850.027-0.2540.093276%------
40
------240%-0.94-0.15710.5780.0220.0030.127-2.315