IBEX
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.242 | -0.014 | 0.002 | 7.795 | 0.019 | -0.151 | 0.947 | 252% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 206% | -0.027 | -0.07 | 0.2 | 0.013 | 0.001 | -0.038 | 0.569 | |||||
-0.133 | 0.006 | 0.005 | 5.341 | 0.041 | -0.321 | 0.853 | 252% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 207% | -0.106 | -0.21 | 0.25 | 0.04 | 0.004 | -0.012 | 0.155 | |||||
-0.961 | 0.049 | 0.009 | 2.207 | 0.07 | -0.56 | 0.531 | 255% | - | - | - | -4 | 3 | - | 30 | - | - | 0 | - | - | - | 320% | -0.46 | -0.702 | 2.884 | 0.056 | 0.009 | 0.047 | -1.152 | |||||
-1.719 | 0.082 | 0.007 | 0.834 | 0.052 | -0.488 | 0.252 | 277% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 240% | -0.789 | -0.382 | 5.703 | 0.055 | 0.006 | 0.093 | -1.693 | |||||
-2.298 | 0.11 | 0.004 | 0.185 | 0.027 | -0.254 | 0.093 | 276% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 240% | -0.94 | -0.157 | 10.578 | 0.022 | 0.003 | 0.127 | -2.315 |