IBM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

IBM

Tue, Aug 19

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.666	-0.455	0.016	-	0.01	-0.095	0.967	35%	-	-			-	-	44	-	227.5	28	1,707	-	0.11	0.09	0.12	0.1	76%	36%	-0.038	-0.108	0.11	0.01	0.018	-0.428	0.646
0.542	-0.398	0.027	10.9	0.017	-0.157	0.936	34%	77%	11.11	12.26	10.64	10.90	-5	74	8	230	235	504	73	0.18	0.12	0.27	0.15	84%	33%	-0.057	-0.138	0.18	0.016	0.025	-0.431	0.566
0.405	-0.339	0.041	8.13	0.026	-0.227	0.889	33%	71%	9.99	10.50	8.13	8.13	-4	104	21	232.5	101	450	65	0.33	0.16	0.51	0.22	55%	32%	-0.103	-0.208	0.33	0.026	0.039	-0.366	0.424
0.257	-0.281	0.056	6.4	0.039	-0.287	0.824	31%		6.83	8.15	5.60	6.40	20	365	85	235	1,845	731	23	0.58	0.30	0.70	0.51	40%	30%	-0.169	-0.272	0.58	0.039	0.055	-0.301	0.27
0.057	-0.165	0.074	4.85	0.053	-0.363	0.714	29%	76%	4.89	5.90	3.72	4.85	166	698	79	237.5	1,225	386	140	1.05	0.59	1.60	1.04	72%	28%	-0.278	-0.342	1.05	0.055	0.073	-0.186	0.068
-0.16	-0.03	0.086	2.84	0.065	-0.391	0.575	27%	52%	3.1	4.00	2.18	2.84	292	1,027	505	240	1,227	869	5	1.87	1.04	2.40	1.63	50%	27%	-0.426	-0.379	1.87	0.067	0.086	-0.032	-0.165
-0.405	0.148	0.085	1.84	0.066	-0.378	0.408	27%	38%	1.64	2.35	1.08	1.84	833	1,366	879	242.5	85	479	5	3.12	1.98	3.45	2.78	51%	26%	-0.596	-0.365	3.12	0.069	0.085	0.154	-0.413
-0.653	0.339	0.069	0.9	0.056	-0.301	0.25	26%	51%	0.88	1.26	0.50	0.90	388	1,664	1,052	245	70	464	-17	4.57	3.70	5.81	4.74	74%	25%	-0.757	-0.288	4.57	0.057	0.068	0.357	-0.668
-0.869	0.505	0.048	0.42	0.038	-0.21	0.137	26%	45%	0.52	0.61	0.25	0.42	202	2,286	1,502	247.5	13	75	0	7.58	5.45	7.84	6.96	100%	26%	-0.865	-0.206	7.58	0.038	0.047	0.514	-0.875
-1.021	0.6	0.031	0.19	0.024	-0.145	0.076	28%	64%	0.18	0.29	0.10	0.19	172	1,318	1,511	250	18	935	-82	9.17	7.87	9.40	8.41	75%	28%	-0.922	-0.149	9.17	0.024	0.032	0.59	-1.014