IBND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.23	-0.301	0.001	6.552	0.005	-0.002	0.996	54%	-	-			-	-	-	-	26	-	-	-	-			-	-	55%	-0.005	-0.002	0.127	0.005	0.001	-0.293	0.227
0.194	-0.265	0.002	5.56	0.014	-0.006	0.985	54%	-	-			-	-	-	-	27	-	-	-	-			-	-	55%	-0.016	-0.006	0.132	0.014	0.002	-0.257	0.19
0.145	-0.215	0.004	4.569	0.032	-0.013	0.959	54%	-	-			-	-	-	-	28	-	-	-	-			-	-	55%	-0.043	-0.014	0.137	0.033	0.005	-0.208	0.142
0.087	-0.155	0.008	3.578	0.061	-0.025	0.908	54%	-	-			-	-	-	-	29	-	-	-	-			-	-	55%	-0.095	-0.026	0.157	0.061	0.009	-0.149	0.084
0.022	-0.086	0.013	2.613	0.095	-0.039	0.823	54%	-	-			-	-	-	-	30	-	-	-	-			-	-	55%	-0.18	-0.04	0.363	0.095	0.013	-0.081	0.02
-0.047	-0.011	0.018	1.981	0.126	-0.052	0.704	54%	-	-			-	-	-	-	31	-	-	-	-			-	-	55%	-0.298	-0.053	0.593	0.125	0.018	-0.008	-0.049
-0.119	0.067	0.02	1.389	0.144	-0.06	0.564	54%	-	-			-	-	-	-	32	-	-	-	-			-	-	55%	-0.436	-0.061	0.822	0.142	0.02	0.068	-0.12
-0.191	0.137	0.02	0.797	0.128	-0.067	0.433	61%	-	-			-	-	-	-	33	-	-	-	-			-	-	48%	-0.592	-0.053	1.486	0.158	0.02	0.154	-0.19
-0.252	0.198	0.018	0.725	0.115	-0.06	0.314	61%	-	-			-	-	-	-	34	-	-	-	-			-	-	48%	-0.734	-0.045	2.228	0.133	0.017	0.247	-0.266
-0.31	0.255	0.015	0.702	0.095	-0.05	0.215	61%	-	-			-	-	-	-	35	-	-	-	-			-	-	48%	-0.843	-0.033	2.97	0.098	0.012	0.334	-0.335