IBND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SPDR(R) BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.003	-0.234	0.013	4.269	0.047	-0.008	0.918	36%	-	-			-	-	-	-	27	-	-	-	-			-	-	27%	-0.031	-0.003	0.754	0.029	0.006	-0.54	0.021
-0.015	-0.152	0.021	3.277	0.072	-0.012	0.851	36%	-	-			-	-	-	-	28	-	-	-	-			-	-	27%	-0.082	-0.006	0.782	0.064	0.013	-0.419	0
-0.033	-0.062	0.028	2.335	0.096	-0.017	0.76	36%	-	-			-	-	-	-	29	-	-	-	-			-	-	27%	-0.176	-0.01	0.811	0.109	0.023	-0.271	-0.024
-0.052	0.033	0.033	1.804	0.115	-0.02	0.648	36%	-	-			-	-	-	-	30	-	-	-	-			-	-	27%	-0.313	-0.014	0.842	0.15	0.032	-0.103	-0.049
-0.071	0.13	0.035	1.308	0.123	-0.021	0.526	36%	-	-			-	-	-	-	31	-	-	-	-			-	-	27%	-0.478	-0.016	0.92	0.169	0.035	0.075	-0.075
-0.089	0.228	0.034	0.812	0.12	-0.021	0.405	36%	-	-			-	-	-	-	32	-	-	-	-			-	-	27%	-0.642	-0.015	1.55	0.158	0.033	0.256	-0.1
-0.107	0.323	0.031	0.782	0.107	-0.019	0.296	36%	-	-			-	-	-	-	33	-	-	-	-			-	-	27%	-0.779	-0.012	2.215	0.126	0.026	0.432	-0.123
-0.123	0.414	0.025	0.761	0.088	-0.015	0.205	36%	-	-			-	-	-	-	34	-	-	-	-			-	-	27%	-0.877	-0.008	3.18	0.086	0.018	0.596	-0.145
-0.139	0.499	0.019	0.741	0.067	-0.012	0.135	36%	-	-			-	-	-	-	35	-	-	-	-			-	-	27%	-0.938	-0.005	4.18	0.052	0.011	0.744	-0.163
-0.153	0.578	0.014	0.725	0.048	-0.008	0.085	36%	-	-			-	-	-	-	36	-	-	-	-			-	-	27%	-0.972	-0.003	5.18	0.027	0.006	0.871	-0.178