IBOC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INTERNATIONAL BANCSHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.048	-0.241	0.001	-	0	-0.001	0.999	53%	-	-			-	-	-	-	40	-	-	-	-			-	-	62%	-0.004	-0.002	-	0.001	0.002	-0.168	0.036
0.033	-0.201	0.005	-	0.003	-0.004	0.99	53%	-	-			-	-	-	-	45	-	-	-	-			-	-	62%	-0.021	-0.01	-	0.005	0.009	-0.121	0.019
0.01	-0.131	0.019	-	0.011	-0.016	0.951	53%	-	-			-	-	-	-	50	-	-	-	-			-	-	62%	-0.076	-0.027	-	0.013	0.026	-0.056	-0.004
-0.02	-0.029	0.043	-	0.025	-0.039	0.845	53%	-	-			-	-	1	-	55	-	-	-	-			-	-	62%	-0.186	-0.05	-	0.024	0.049	0.022	-0.031
-0.04	-0.003	0.062	-	0.048	-0.041	0.71	39%	-	-			-	-	-	-	60	-	-	-	-			-	-	40%	-0.292	-0.042	-	0.047	0.062	0.001	-0.041
-0.082	0.195	0.072	-	0.052	-0.05	0.447	42%	-	-			-	-	-	-	65	-	-	-	-			-	-	22%	-0.611	-0.025	-	0.096	0.07	0.168	-0.098
-0.114	0.308	0.061	-	0.036	-0.053	0.28	52%	-	-			-	-	-	-	70	-	-	-	-			-	-	26%	-0.903	-0.013	-	0.037	0.031	0.645	-0.15
-0.141	0.412	0.042	-	0.024	-0.036	0.147	52%	-	-			-	-	-	-	75	-	-	-	-			-	-	26%	-0.987	-0.003	-	0.007	0.006	0.976	-0.188
-0.164	0.503	0.024	-	0.014	-0.021	0.069	52%	-	-			-	-	-	-	80	-	-	-	-			-	-	26%	-0.999	-0	-	0.001	0.001	1.158	-0.203
-0.183	0.578	0.012	-	0.007	-0.011	0.029	52%	-	-			-	-	-	-	85	-	-	-	-			-	-	26%	-1	-0	-	0	0	1.198	-0.198