VANECK ROBOTICS ETF

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.084-0.82107.960.001-00.99924%------
40
------27%-0.003-0.0010.6530.0030.001-0.6990.079
0.074-0.7980.0016.9640.004-0.0010.99624%------
41
------27%-0.009-0.0020.6690.0070.003-0.6610.067
0.059-0.7450.0045.9680.012-0.0020.98824%------
42
------27%-0.022-0.0040.6850.0170.006-0.6020.051
0.041-0.6640.0094.9730.026-0.0050.96724%------
43
------27%-0.049-0.0070.7020.0330.012-0.5240.033
0.018-0.5570.0163.9770.05-0.0090.92624%------
44
------27%-0.097-0.0120.7180.0550.02-0.4270.011
-0.007-0.4270.0272.9810.082-0.0140.85624%------
45
------27%-0.17-0.0180.7340.0810.03-0.316-0.012
-0.035-0.2790.0372.1120.113-0.020.75324%------
46
------27%-0.268-0.0230.7750.1060.039-0.192-0.037
-0.064-0.1170.0451.5420.136-0.0240.62424%------
47
------27%-0.387-0.0270.8780.1230.045-0.061-0.063
-0.0950.0430.0470.9760.148-0.0240.4823%------
48
------28%-0.512-0.031.4150.1220.0470.083-0.088
-0.1240.2250.0430.7750.136-0.0220.33923%------
49
------28%-0.63-0.0281.9520.1150.0440.207-0.113