VANECK ROBOTICS ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.084 | -0.821 | 0 | 7.96 | 0.001 | -0 | 0.999 | 24% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 27% | -0.003 | -0.001 | 0.653 | 0.003 | 0.001 | -0.699 | 0.079 | |||||
0.074 | -0.798 | 0.001 | 6.964 | 0.004 | -0.001 | 0.996 | 24% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 27% | -0.009 | -0.002 | 0.669 | 0.007 | 0.003 | -0.661 | 0.067 | |||||
0.059 | -0.745 | 0.004 | 5.968 | 0.012 | -0.002 | 0.988 | 24% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 27% | -0.022 | -0.004 | 0.685 | 0.017 | 0.006 | -0.602 | 0.051 | |||||
0.041 | -0.664 | 0.009 | 4.973 | 0.026 | -0.005 | 0.967 | 24% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 27% | -0.049 | -0.007 | 0.702 | 0.033 | 0.012 | -0.524 | 0.033 | |||||
0.018 | -0.557 | 0.016 | 3.977 | 0.05 | -0.009 | 0.926 | 24% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 27% | -0.097 | -0.012 | 0.718 | 0.055 | 0.02 | -0.427 | 0.011 | |||||
-0.007 | -0.427 | 0.027 | 2.981 | 0.082 | -0.014 | 0.856 | 24% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 27% | -0.17 | -0.018 | 0.734 | 0.081 | 0.03 | -0.316 | -0.012 | |||||
-0.035 | -0.279 | 0.037 | 2.112 | 0.113 | -0.02 | 0.753 | 24% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 27% | -0.268 | -0.023 | 0.775 | 0.106 | 0.039 | -0.192 | -0.037 | |||||
-0.064 | -0.117 | 0.045 | 1.542 | 0.136 | -0.024 | 0.624 | 24% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 27% | -0.387 | -0.027 | 0.878 | 0.123 | 0.045 | -0.061 | -0.063 | |||||
-0.095 | 0.043 | 0.047 | 0.976 | 0.148 | -0.024 | 0.48 | 23% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 28% | -0.512 | -0.03 | 1.415 | 0.122 | 0.047 | 0.083 | -0.088 | |||||
-0.124 | 0.225 | 0.043 | 0.775 | 0.136 | -0.022 | 0.339 | 23% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 28% | -0.63 | -0.028 | 1.952 | 0.115 | 0.044 | 0.207 | -0.113 |