IBTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

Ibotta, Inc

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.001	-0.021	0.007	-	0.003	-0.011	0.982	101%	-	-			-	-	2	-	30	-	170	-	-			-	-	82%	-0.006	-0.003	-	0.001	0.003	-0.082	0.023
-0.018	0.013	0.018	-	0.008	-0.03	0.942	101%	-	-			-	-	168	-	35	-	89	-	-			-	-	83%	-0.031	-0.014	-	0.005	0.011	-0.043	0.004
-0.014	-0.005	0.024	-	0.013	-0.032	0.911	79%	-	-			-	-	281	-	40	-	71	-	-			-	-	69%	-0.066	-0.022	-	0.012	0.019	-0.05	-0.001
-0.015	-0.031	0.035	-	0.026	-0.035	0.852	59%	-	-			-	-	68	-	45	27	94	-	0.50	0.40	0.55	0.46	59%	53%	-0.123	-0.027	0.5	0.025	0.031	-0.077	-0.006
-0.039	0.027	0.054	-	0.048	-0.044	0.684	49%	-	-			-	-	100	-	50	71	136	-	1.45	1.10	1.45	1.31	62%	47%	-0.31	-0.042	1.45	0.05	0.054	0.012	-0.037
-0.079	0.182	0.059	2.1	0.052	-0.049	0.422	49%	55%	1.89	2.10	1.80	2.10	5	63	33	55	6	258	58	3.10	3.10	3.30	3.13	100%	47%	-0.585	-0.046	3.1	0.055	0.059	0.181	-0.079
-0.119	0.361	0.04	-	0.04	-0.029	0.182	44%	-	-			-	-	44	-	60	2	33	-	7.20	7.00	7.20	7.1		37%	-0.867	-0.02	7.2	0.038	0.033	0.428	-0.127
-0.151	0.479	0.022	0.25	0.02	-0.017	0.076	48%	64%	0.25	0.25	0.25	0.25	-	90	28	65	-	30	-	-			-	-	46%	-0.931	-0.016	-	0.019	0.02	0.496	-0.152
-0.172	0.526	0.013	0.1	0.01	-0.011	0.039	53%	100%	0.1	0.10	0.10	0.10	1	85	1	70	-	10	2	-			-	-	59%	-0.943	-0.017	-	0.013	0.017	0.47	-0.167
-0.185	0.512	0.01	-	0.007	-0.01	0.029	61%	-	-			-	-	10	-	75	-	12	-	-			-	-	69%	-0.95	-0.018	-	0.01	0.016	0.448	-0.181