IBUY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMPLIFY ONLINE RETAIL ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,633.874	-0.003	0	17.29	0	-0.629	1	6,653%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
3,265.408	-0.002	0	14.328	0.002	-0.667	0.996	6,653%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
3,070.953	-0.002	0	13.341	0.004	-0.679	0.992	6,653%	-	-			-	-	-	-	54	-	-	-	-			-	-	3,393%	-0.004	-1.353	1.353	0.002	0	-0.005	1,219.515
2,843.273	-0.002	0	12.353	0.006	-0.692	0.987	6,653%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
2,584.51	-0.002	0	11.366	0.009	-0.705	0.978	6,653%	-	-			-	-	-	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1,647.461	-0.001	0	8.404	0.024	-0.742	0.923	6,653%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
917.987	-0.001	0	6.49	0.039	-0.829	0.853	6,653%	-	-			-	-	-	-	61	-	-	-	-			-	-	724%	-0.125	-1.528	1.528	0.039	0.002	-0.01	23.791
133.8	-0	0	4.747	0.054	-1.086	0.753	6,653%	-	-			-	-	-	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1,951.387	0.004	0	0.393	0.042	-0.393	0.18	4,921%	-	-			-	-	-	-	73	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1,407.637	0.005	0	0.337	0.036	-0.337	0.144	4,001%	-	-			-	-	-	-	74	-	-	-	-			-	-	2,973%	-0.927	-0.559	7.898	0.03	0	0.007	-1,550.153