Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.042 | 0.052 | 0.002 | - | 0.115 | -0.004 | 0.909 | 129% | - | - | - | - | 469 | - | 2.5 | - | 318 | - | - | - | - | 102% | -0.047 | -0.002 | - | 0.086 | 0.001 | 0.006 | -0.014 | |||||
| -0.152 | 0.359 | 0.002 | - | 0.272 | -0.003 | 0.135 | 71% | - | - | - | - | 367 | - | 5 | - | - | - | - | - | - | 70% | -0.891 | -0.002 | - | 0.243 | 0.002 | 0.381 | -0.159 | |||||
| -0.235 | 0.6 | 0 | - | 0.004 | -0 | 0.001 | 71% | - | - | - | - | 29 | - | 7.5 | - | 1 | - | - | - | - | 137% | -0.935 | -0.003 | - | 0.084 | 0.001 | 0.324 | -0.235 | |||||