ICHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ICHOR HOLDINGS

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.124	-0.089	0	-	0	-0	1	106%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.052	0.044
0.142	-0.106	0	-	0	-0	1	106%	-	-			-	-	-	-	10	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.168	0.14
0.092	-0.075	0.001	-	0.009	-0.005	0.987	106%	-	-			-	-	-	-	12.5	-	405	-	-			-	-	65%	-0	-0	-	0	0	-0.241	0.193
-0.006	-0.011	0.006	4.019	0.053	-0.028	0.895	106%	100%	4	4.00	4.00	4.00	-	2	1	15	-	12	-	-			-	-	65%	-0.025	-0.006	-	0.028	0.002	-0.177	0.124
-0.125	0.069	0.012	-	0.107	-0.057	0.662	106%	-	-			-	-	24	-	17.5	-	24	-	-			-	-	65%	-0.278	-0.032	-	0.16	0.011	0	-0.042
-0.228	0.203	0.011	0.6	0.157	-0.033	0.279	67%	100%	0.6	0.60	0.60	0.60	-	42	10	20	-	3	-	-			-	-	87%	-0.661	-0.046	-	0.131	0.012	0.168	-0.232
-0.38	0.373	0.004	-	0.051	-0.011	0.054	66%	-	-			-	-	95	-	22.5	-	-	-	-			-	-	87%	-0.885	-0.025	-	0.07	0.006	0.273	-0.356
-0.471	0.478	0.001	-	0.008	-0.002	0.006	66%	-	-			-	-	-	-	25	-	-	-	-			-	-	87%	-0.971	-0.008	-	0.023	0.002	0.353	-0.449
-0.505	0.522	0	-	0.001	-0	0	66%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	87%	-0.994	-0.002	-	0.006	0.001	0.407	-0.51
-0.496	0.518	0	-	0	-0	0	66%	-	-			-	-	-	-	30	-	-	-	-			-	-	87%	-0.999	-0	-	0.001	0	0.435	-0.541