ICL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ICL GROUP

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	0.006	0	-	0.004	-0.001	0.996	198%	-	-			-	-	3	-	2.5	-	-	-	-			-	-	234%	-0.011	-0.003	-	0.008	0	0.019	-0.043
0.028	-0.071	0.001	-	0.041	-0.002	0.98	79%	-	-			-	-	14	-	5	-	1	-	-			-	-	99%	-0.047	-0.004	-	0.065	0.001	-0.007	-0.012
-0.274	0.781	0.003	-	0.508	-0.003	0.14	29%	-	-			-	-	1	-	7.5	-	29	-	-			-	-	26%	-0.89	-0.002	-	0.483	0.003	0.928	-0.291
-0.342	0.409	0.001	-	0.06	-0.003	0.037	88%	-	-			-	-	-	-	10	-	-	-	-			-	-	81%	-0.975	-0.002	-	0.048	0.001	0.443	-0.345
-0.393	0.48	0	-	0.004	-0	0.001	88%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	81%	-0.999	-0	-	0.002	0	0.505	-0.384