ICLN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES GLOBAL CLEAN ENERGY ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.436	-0.4	0	-	0	-0	1	50%	-	-			-	-	-	-	11	-	-	-	-			-	-	65%	-0	-0	-	0.002	0	-0.313	1.461
1.488	-0.421	0	-	0.006	-0	0.999	50%	-	-			-	-	-	-	11.5	-	-	-	-			-	-	65%	-0.008	-0.003	-	0.035	0	-0.278	1.275
1.138	-0.334	0.001	-	0.121	-0.007	0.975	50%	-	-			-	-	-	-	12	-	-	-	-			-	-	65%	-0.064	-0.019	-	0.202	0.001	-0.192	0.842
0.417	-0.146	0.003	-	0.578	-0.033	0.806	50%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	65%	-0.25	-0.049	-	0.515	0.003	-0.067	0.227
-0.471	0.089	0.004	0.06	0.815	-0.047	0.417	50%	100%	0.07	0.10	0.06	0.06	1	41	5	13	-	9	0	-			-	-	65%	-0.558	-0.061	-	0.639	0.004	0.074	-0.465
-1.287	0.305	0.002	-	0.395	-0.023	0.112	51%	-	-			-	-	28	-	13.5	-	-	-	-			-	-	57%	-0.858	-0.03	-	0.415	0.002	0.256	-1.205
-1.865	0.461	0	-	0.076	-0.004	0.014	51%	-	-			-	-	20	-	14	-	-	-	-			-	-	57%	-0.974	-0.008	-	0.113	0.001	0.39	-1.768
-2.127	0.535	0	-	0.006	-0	0.001	51%	-	-			-	-	-	-	14.5	-	-	-	-			-	-	57%	-0.997	-0.001	-	0.016	0	0.469	-2.088
-2.098	0.533	0	-	0	-0	0	51%	-	-			-	-	-	-	15	-	-	-	-			-	-	57%	-1	-0	-	0.001	0	0.491	-2.166
-1.862	0.476	0	-	0	-0	0	51%	-	-			-	-	-	-	15.5	-	-	-	-			-	-	57%	-1	-0	-	0	0	0.467	-2.048