ICLR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ICON

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.14	0.057	-	0.011	-0.087	0.897	52%	-	-			-	-	4	-	130	2	45	-	1.52	0.91	1.52	1.22		57%	-0.124	-0.109	1.52	0.011	0.066	-0.094	0.012
0	-0.092	0.082	-	0.016	-0.121	0.828	50%	-	-			-	-	10	-	135	1	12	-	1.31	1.31	1.31	1.31	100%	54%	-0.186	-0.136	1.31	0.016	0.086	-0.065	-0.008
-0.028	-0.037	0.105	13.5	0.021	-0.151	0.734	49%	-	13.5	13.50	13.50	13.50	-	22	1	140	1	35	-	2.55	2.55	2.55	2.55	-	48%	-0.264	-0.149	2.55	0.021	0.105	-0.04	-0.027
-0.056	0.017	0.122	-	0.026	-0.162	0.624	45%	-	-			-	-	25	-	145	-	20	-	-			-	-	41%	-0.372	-0.146	-	0.029	0.121	-0.007	-0.052
-0.091	0.101	0.128	6.3	0.028	-0.167	0.487	44%	100%	6.3	6.30	6.30	6.30	-	95	1	150	-	8	-	-			-	-	38%	-0.527	-0.142	-	0.033	0.128	0.089	-0.09
-0.127	0.191	0.119	3.79	0.026	-0.159	0.354	45%	100%	3.88	3.98	3.79	3.79	-	39	6	155	-	8	-	-			-	-	43%	-0.653	-0.151	-	0.026	0.119	0.195	-0.128
-0.16	0.269	0.102	2.07	0.021	-0.138	0.248	46%	100%	3.45	3.74	2.07	2.07	-	120	6	160	-	52	-	-			-	-	44%	-0.764	-0.128	-	0.022	0.099	0.281	-0.162
-0.189	0.332	0.081	-	0.016	-0.114	0.17	48%	-	-			-	-	36	-	165	-	28	-	-			-	-	41%	-0.872	-0.081	-	0.016	0.067	0.399	-0.201
-0.208	0.347	0.071	0.79	0.013	-0.112	0.138	54%	67%	0.59	0.98	0.25	0.79	-	41	15	170	-	10	-	-			-	-	40%	-0.932	-0.05	-	0.01	0.042	0.494	-0.232
-0.232	0.397	0.052	-	0.009	-0.083	0.09	54%	-	-			-	-	296	-	175	-	-	-	-			-	-	40%	-0.966	-0.029	-	0.006	0.024	0.572	-0.259