Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.107 | 0.146 | 0.003 | 0.68 | 0.275 | -0.006 | 0.754 | 132% | 0.68 | 0.68 | 0.68 | 0.68 | - | - | 1 | 2.5 | - | - | - | - | - | - | 55% | -0.103 | -0.001 | - | 0.376 | 0.002 | 0.121 | -0.063 | ||||
| -0.242 | 0.42 | 0.001 | - | 0.142 | -0.002 | 0.069 | 108% | - | - | - | - | 15 | - | 5 | - | - | - | - | - | - | 178% | -0.76 | -0.008 | - | 0.199 | 0.003 | 0.238 | -0.221 | |||||
| -0.3 | 0.442 | 0 | - | 0.028 | -0.001 | 0.012 | 130% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 237% | -0.839 | -0.008 | - | 0.118 | 0.002 | 0.206 | -0.25 | |||||