ICSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BLACKROCK ULTRA SHORT-TERM BOND ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	-0.481	0	3.954	0	0	1	3%	-	-			-	-	-	-	47	-	-	-	-			-	-	15%	-0.025	-0.002	0.16	0.03	0.008	-1.008	-0.016
-0.026	-3.496	0	2.967	0	-0	1	3%	-	-			-	-	-	-	48	-	-	-	-			-	-	15%	-0.079	-0.006	0.164	0.076	0.019	-0.704	-0.053
-0.223	-8.834	0	1.98	0	-0	1	3%	-	-			-	-	-	-	49	-	-	-	-			-	-	15%	-0.191	-0.011	0.167	0.139	0.035	-0.352	-0.093
-0.647	-4.587	0.008	0.993	0.18	-0	0.974	3%	-	-			-	-	-	-	50	-	-	-	-			-	-	15%	-0.363	-0.015	0.172	0.192	0.049	0.031	-0.132
-0.205	0.56	0.051	0.025	0.25	-0.013	0.416	12%	-	-			-	1	1	-	51	-	-	0	-			-	-	8%	-0.628	-0.008	0.973	0.359	0.049	1.006	-0.291
-0.242	1.122	0.037	0	0.178	-0.009	0.202	12%	-	-			-	-	-	-	52	-	-	-	-			-	-	8%	-0.896	-0.004	1.842	0.171	0.023	2.153	-0.332
-0.269	1.59	0.018	0	0.089	-0.005	0.074	12%	-	-			-	-	-	-	53	-	-	-	-			-	-	8%	-0.985	-0.001	2.71	0.035	0.005	2.909	-0.342
-0.283	1.935	0.006	0	0.031	-0.002	0.021	12%	-	-			-	-	-	-	54	-	-	-	-			-	-	8%	-0.999	-0	3.623	0.003	0	3.2	-0.32