ICVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES CONVERTIBLE BOND ETF

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.344	-0.116	0.016	-	0.033	-0.195	0.884	71%	-	-			-	-	1	-	86	-	2	-	-			-	-	78%	-0.137	-0.24	-	0.033	0.018	-0.088	0.279
0.257	-0.092	0.02	-	0.04	-0.237	0.846	71%	-	-			-	-	-	-	87	-	2	-	-			-	-	78%	-0.176	-0.282	-	0.039	0.022	-0.067	0.198
0.167	-0.067	0.024	-	0.047	-0.28	0.8	71%	-	-			-	-	2	-	88	-	2	-	-			-	-	78%	-0.221	-0.321	-	0.045	0.025	-0.047	0.114
0.074	-0.042	0.027	-	0.053	-0.319	0.747	71%	-	-			-	-	1	-	89	-	1	-	-			-	-	78%	-0.27	-0.362	-	0.05	0.028	-0.025	0.029
-0.02	-0.015	0.03	-	0.059	-0.352	0.689	71%	-	-			-	-	1	-	90	-	1	-	-			-	-	78%	-0.325	-0.393	-	0.055	0.03	-0.003	-0.058
-0.116	0.011	0.032	-	0.063	-0.378	0.626	71%	-	-			-	-	4	-	91	-	1	-	-			-	-	78%	-0.382	-0.417	-	0.058	0.032	0.02	-0.146
-0.213	0.038	0.033	-	0.066	-0.393	0.561	71%	-	-			-	-	-	-	92	-	-	-	-			-	-	78%	-0.442	-0.431	-	0.06	0.033	0.042	-0.234
-0.309	0.065	0.034	-	0.067	-0.398	0.494	71%	-	-			-	-	1	-	93	-	-	-	-			-	-	78%	-0.503	-0.436	-	0.061	0.034	0.064	-0.322
-0.499	0.118	0.032	-	0.063	-0.375	0.366	71%	-	-			-	-	-	-	95	-	-	-	-			-	-	78%	-0.62	-0.416	-	0.058	0.032	0.109	-0.496
-0.932	0.241	0.018	-	0.035	-0.207	0.128	71%	-	-			-	-	-	-	100	-	-	-	-			-	-	78%	-0.848	-0.257	-	0.036	0.02	0.211	-0.896