IDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

IDACORP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.184	0.032	-	0.008	-0.031	0.945	46%	-	-			-	-	-	-	95	-	-	-	-			-	-	44%	-0.047	-0.026	-	0.008	0.028	-0.216	0.025
0.011	-0.236	0.042	-	0.014	-0.034	0.921	37%	-	-			-	-	-	-	100	-	-	-	-			-	-	34%	-0.063	-0.026	-	0.013	0.035	-0.301	0.017
-0.014	-0.239	0.064	-	0.026	-0.042	0.858	30%	-	-			-	-	-	-	105	-	-	-	-			-	-	25%	-0.102	-0.027	-	0.025	0.051	-0.41	-0.005
-0.058	-0.124	0.099	-	0.05	-0.053	0.702	25%	-	-			-	-	2	-	110	-	8	-	-			-	-	25%	-0.305	-0.055	-	0.049	0.1	-0.102	-0.059
-0.119	0.212	0.111	-	0.06	-0.055	0.417	23%	-	-			-	-	1	-	115	-	1	-	-			-	-	16%	-0.627	-0.037	-	0.084	0.108	0.253	-0.152
-0.145	0.4	0.09	-	0.036	-0.06	0.245	31%	-	-			-	-	-	-	120	-	-	-	-			-	-	18%	-0.886	-0.022	-	0.037	0.055	0.805	-0.203
-0.182	0.589	0.054	-	0.022	-0.036	0.112	31%	-	-			-	-	-	-	125	-	-	-	-			-	-	18%	-0.982	-0.005	-	0.009	0.013	1.238	-0.246
-0.211	0.746	0.026	-	0.01	-0.017	0.042	31%	-	-			-	-	1	-	130	-	-	-	-			-	-	18%	-0.998	-0.001	-	0.001	0.001	1.486	-0.261
-0.232	0.868	0.01	-	0.004	-0.006	0.013	31%	-	-			-	-	-	-	135	-	-	-	-			-	-	18%	-1	-0	-	0	0	1.547	-0.254
-0.244	0.952	0.003	-	0.001	-0.002	0.004	31%	-	-			-	-	-	-	140	-	-	-	-			-	-	18%	-1	-0	-	0	0	1.461	-0.228