ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.266-1.1110.001-0.005-0.0020.99619%------
71
------26%-0.025-0.011-0.020.007-0.6560.209
0.214-1.0050.004-0.018-0.0050.98519%------
72
------26%-0.056-0.02-0.0390.013-0.5580.154
0.144-0.8430.011-0.047-0.0130.95219%------
73
------26%-0.109-0.034-0.0650.021-0.4410.092
0.058-0.6320.023-0.094-0.0270.88119%------
74
------26%-0.192-0.049-0.0940.031-0.3090.024
-0.038-0.3830.035-0.147-0.0420.75719%------
75
-1----26%-0.302-0.063-0.120.039-0.165-0.049
-0.14-0.1090.044-0.183-0.0520.58719%------
76
------26%-0.433-0.071-0.1350.045-0.014-0.124
-0.2420.1750.0440.30.182-0.0510.40219%
100%
0.30.300.300.30-51
77
------26%-0.569-0.071-0.1350.0440.141-0.2
-0.3370.4480.035-0.145-0.0410.23819%------
78
------26%-0.696-0.064-0.120.040.292-0.273
-0.4250.7060.023-0.094-0.0270.12119%------
79
------26%-0.801-0.051-0.0960.0320.436-0.341
-0.4980.9340.012-0.05-0.0140.05319%------
80
------26%-0.88-0.036-0.0690.0230.571-0.403