ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.266 | -1.111 | 0.001 | - | 0.005 | -0.002 | 0.996 | 19% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 26% | -0.025 | -0.011 | - | 0.02 | 0.007 | -0.656 | 0.209 | |||||
0.214 | -1.005 | 0.004 | - | 0.018 | -0.005 | 0.985 | 19% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | 26% | -0.056 | -0.02 | - | 0.039 | 0.013 | -0.558 | 0.154 | |||||
0.144 | -0.843 | 0.011 | - | 0.047 | -0.013 | 0.952 | 19% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | 26% | -0.109 | -0.034 | - | 0.065 | 0.021 | -0.441 | 0.092 | |||||
0.058 | -0.632 | 0.023 | - | 0.094 | -0.027 | 0.881 | 19% | - | - | - | - | - | - | 74 | - | - | - | - | - | - | 26% | -0.192 | -0.049 | - | 0.094 | 0.031 | -0.309 | 0.024 | |||||
-0.038 | -0.383 | 0.035 | - | 0.147 | -0.042 | 0.757 | 19% | - | - | - | - | - | - | 75 | - | 1 | - | - | - | - | 26% | -0.302 | -0.063 | - | 0.12 | 0.039 | -0.165 | -0.049 | |||||
-0.14 | -0.109 | 0.044 | - | 0.183 | -0.052 | 0.587 | 19% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 26% | -0.433 | -0.071 | - | 0.135 | 0.045 | -0.014 | -0.124 | |||||
-0.242 | 0.175 | 0.044 | 0.3 | 0.182 | -0.051 | 0.402 | 19% | 0.3 | 0.30 | 0.30 | 0.30 | - | 5 | 1 | 77 | - | - | - | - | - | - | 26% | -0.569 | -0.071 | - | 0.135 | 0.044 | 0.141 | -0.2 | ||||
-0.337 | 0.448 | 0.035 | - | 0.145 | -0.041 | 0.238 | 19% | - | - | - | - | - | - | 78 | - | - | - | - | - | - | 26% | -0.696 | -0.064 | - | 0.12 | 0.04 | 0.292 | -0.273 | |||||
-0.425 | 0.706 | 0.023 | - | 0.094 | -0.027 | 0.121 | 19% | - | - | - | - | - | - | 79 | - | - | - | - | - | - | 26% | -0.801 | -0.051 | - | 0.096 | 0.032 | 0.436 | -0.341 | |||||
-0.498 | 0.934 | 0.012 | - | 0.05 | -0.014 | 0.053 | 19% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 26% | -0.88 | -0.036 | - | 0.069 | 0.023 | 0.571 | -0.403 |