IDGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.923	-1.2	0	-	0.004	-0.001	0.998	19%	-	-			-	-	-	-	76	-	-	-	-			-	-	31%	-0.04	-0.033	-	0.038	0.006	-0.512	0.651
0.752	-1.056	0.003	-	0.031	-0.009	0.983	19%	-	-			-	-	-	-	77	-	-	-	-			-	-	31%	-0.096	-0.064	-	0.076	0.012	-0.402	0.462
0.461	-0.779	0.011	-	0.117	-0.035	0.914	19%	-	-			-	-	-	-	78	-	-	-	-			-	-	31%	-0.2	-0.105	-	0.124	0.02	-0.261	0.235
0.081	-0.395	0.024	-	0.245	-0.075	0.729	19%	-	-			-	-	10	-	79	-	-	-	-			-	-	30%	-0.351	-0.136	-	0.168	0.027	-0.113	-0.008
-0.341	0.047	0.029	-	0.293	-0.089	0.448	19%	-	-			-	-	-	-	80	-	-	-	-			-	-	30%	-0.529	-0.146	-	0.181	0.029	0.057	-0.269
-0.765	0.511	0.02	-	0.208	-0.06	0.193	18%	-	-			-	-	14	-	81	-	-	-	-			-	-	30%	-0.699	-0.128	-	0.158	0.025	0.226	-0.525
-1.113	0.913	0.008	-	0.083	-0.024	0.054	18%	-	-			-	-	1	-	82	-	-	-	-			-	-	30%	-0.833	-0.092	-	0.113	0.018	0.385	-0.765
-1.353	1.207	0.002	-	0.019	-0.006	0.01	18%	-	-			-	-	-	-	83	-	-	-	-			-	-	30%	-0.92	-0.054	-	0.067	0.011	0.529	-0.978
-1.457	1.326	0	-	0.003	-0.001	0.001	19%	-	-			-	-	-	-	84	-	-	-	-			-	-	30%	-0.967	-0.027	-	0.033	0.005	0.651	-1.155
-1.46	1.404	0	-	0	-0	0	18%	-	-			-	-	-	-	85	-	-	-	-			-	-	30%	-0.988	-0.011	-	0.014	0.002	0.747	-1.292