More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.065 | -0.747 | 0 | 7.357 | 0 | -0 | 1 | 25% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 40% | -0.011 | -0.002 | 0.946 | 0.008 | 0.002 | -0.336 | 0.042 | |||||
0.059 | -0.757 | 0 | 6.368 | 0.001 | -0 | 0.999 | 25% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.048 | -0.721 | 0.001 | 5.38 | 0.007 | -0.001 | 0.995 | 25% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 40% | -0.053 | -0.007 | 1.021 | 0.03 | 0.01 | -0.238 | 0.016 | |||||
0.03 | -0.638 | 0.005 | 4.391 | 0.024 | -0.002 | 0.978 | 25% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 40% | -0.099 | -0.011 | 1.059 | 0.049 | 0.016 | -0.176 | 0 | |||||
0.007 | -0.513 | 0.011 | 3.427 | 0.059 | -0.005 | 0.934 | 25% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 40% | -0.166 | -0.016 | 1.097 | 0.07 | 0.022 | -0.106 | -0.017 | |||||
-0.019 | -0.351 | 0.021 | 2.675 | 0.109 | -0.009 | 0.843 | 25% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 40% | -0.252 | -0.02 | 1.135 | 0.089 | 0.028 | -0.031 | -0.035 | |||||
-0.048 | -0.163 | 0.031 | 1.944 | 0.158 | -0.014 | 0.702 | 25% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 40% | -0.355 | -0.024 | 1.172 | 0.104 | 0.033 | 0.047 | -0.053 | |||||
-0.077 | 0.04 | 0.035 | 1.213 | 0.181 | -0.016 | 0.526 | 25% | - | - | - | - | 2 | - | 32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.091 | 0.213 | 0.035 | 0.5 | 0.114 | -0.024 | 0.413 | 38% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 47% | -0.56 | -0.03 | 1.954 | 0.094 | 0.035 | 0.203 | -0.089 | |||||
-0.108 | 0.298 | 0.031 | 0.47 | 0.103 | -0.022 | 0.311 | 39% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 47% | -0.648 | -0.028 | 2.631 | 0.088 | 0.033 | 0.26 | -0.104 | |||||
-0.126 | 0.38 | 0.026 | 0.47 | 0.087 | -0.018 | 0.222 | 39% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 47% | -0.725 | -0.025 | 3.308 | 0.079 | 0.03 | 0.315 | -0.118 |