IDHQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.065	-0.747	0	7.357	0	-0	1	25%	-	-			-	-	-	-	25	-	-	-	-			-	-	40%	-0.011	-0.002	0.946	0.008	0.002	-0.336	0.042
0.059	-0.757	0	6.368	0.001	-0	0.999	25%	-	-			-	-	-	-	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.048	-0.721	0.001	5.38	0.007	-0.001	0.995	25%	-	-			-	-	-	-	27	-	-	-	-			-	-	40%	-0.053	-0.007	1.021	0.03	0.01	-0.238	0.016
0.03	-0.638	0.005	4.391	0.024	-0.002	0.978	25%	-	-			-	-	-	-	28	-	-	-	-			-	-	40%	-0.099	-0.011	1.059	0.049	0.016	-0.176	0
0.007	-0.513	0.011	3.427	0.059	-0.005	0.934	25%	-	-			-	-	-	-	29	-	-	-	-			-	-	40%	-0.166	-0.016	1.097	0.07	0.022	-0.106	-0.017
-0.019	-0.351	0.021	2.675	0.109	-0.009	0.843	25%	-	-			-	-	-	-	30	-	-	-	-			-	-	40%	-0.252	-0.02	1.135	0.089	0.028	-0.031	-0.035
-0.048	-0.163	0.031	1.944	0.158	-0.014	0.702	25%	-	-			-	-	-	-	31	-	-	-	-			-	-	40%	-0.355	-0.024	1.172	0.104	0.033	0.047	-0.053
-0.077	0.04	0.035	1.213	0.181	-0.016	0.526	25%	-	-			-	-	2	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.091	0.213	0.035	0.5	0.114	-0.024	0.413	38%	-	-			-	-	-	-	33	-	-	-	-			-	-	47%	-0.56	-0.03	1.954	0.094	0.035	0.203	-0.089
-0.108	0.298	0.031	0.47	0.103	-0.022	0.311	39%	-	-			-	-	-	-	34	-	-	-	-			-	-	47%	-0.648	-0.028	2.631	0.088	0.033	0.26	-0.104
-0.126	0.38	0.026	0.47	0.087	-0.018	0.222	39%	-	-			-	-	-	-	35	-	-	-	-			-	-	47%	-0.725	-0.025	3.308	0.079	0.03	0.315	-0.118