Stock
INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF
tastytradeTrade IDHQ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.065-0.74707.3570-0125%------
25
------40%-0.011-0.0020.9460.0080.002-0.3360.042
0.059-0.75706.3680.001-00.99925%------
26
--------------
0.048-0.7210.0015.380.007-0.0010.99525%------
27
------40%-0.053-0.0071.0210.030.01-0.2380.016
0.03-0.6380.0054.3910.024-0.0020.97825%------
28
------40%-0.099-0.0111.0590.0490.016-0.1760
0.007-0.5130.0113.4270.059-0.0050.93425%------
29
------40%-0.166-0.0161.0970.070.022-0.106-0.017
-0.019-0.3510.0212.6750.109-0.0090.84325%------
30
------40%-0.252-0.021.1350.0890.028-0.031-0.035
-0.048-0.1630.0311.9440.158-0.0140.70225%------
31
------40%-0.355-0.0241.1720.1040.0330.047-0.053
-0.0770.040.0351.2130.181-0.0160.52625%----2-
32
--------------
-0.0910.2130.0350.50.114-0.0240.41338%------
33
------47%-0.56-0.031.9540.0940.0350.203-0.089
-0.1080.2980.0310.470.103-0.0220.31139%------
34
------47%-0.648-0.0282.6310.0880.0330.26-0.104
-0.1260.380.0260.470.087-0.0180.22239%------
35
------47%-0.725-0.0253.3080.0790.030.315-0.118