INTELLICHECK

Fri, Aug 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.035-0.0120-0-01133%----16-
1
------163%-0-0-00-0.0210.073
0.202-0.0730-0-01133%----134-
2
-7----163%-0-0-00-0.0560.189
0.199-0.0750-0.01-0.0010.997133%----117-
3
------163%-0.011-0.002-0.0260-0.0350.109
-0.015-0.0030.0011.020.217-0.0130.884133%
1.021.021.021.02-2552
4
-98----163%-0.156-0.019-0.2160.0020.024-0.102
-0.2790.0990.0030.250.497-0.0230.483118%
50%
0.260.320.210.25-34910
5
-490----180%-0.482-0.035-0.3260.0030.09-0.368
-0.5570.180.002-0.268-0.0170.167138%----424-
6
442-1.081.081.081.08
100%
122%-0.866-0.0131.080.2590.0010.202-0.56
-0.7320.1660.001-0.152-0.020.126201%----64-
7
------169%-0.921-0.012-0.1290.0010.197-0.733
-0.8520.1560.001-0.109-0.0220.107250%----130-
8
------214%-0.934-0.013-0.0880.0010.183-0.855
-0.9480.1740.001-0.067-0.0140.057250%----218-
9
------214%-0.972-0.007-0.04500.204-0.951
-1.0280.1890-0.04-0.0080.03250%------
10
------214%-0.988-0.003-0.02100.22-1.026