INTELLICHECK

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.331-0.010-0-01461%----7-
1
------402%-0-0-00-0.0120.347
0.225-0.0070-0.003-0.0020.998461%----1-
2
-84----399%-0-0.001-0.0010-0.0140.427
-0.2450.0070-0.048-0.0370.961461%----18-
3
-9----402%-0.024-0.022-0.0370-00.004
0.041-0.0030.0011.160.15-0.0390.917268%
100%
1.161.161.161.1652312
4
-750---218%-0.061-0.024-0.1370-0.0240.363
-0.015-0.0080.0010.251.024-0.0310.68191%
73%
0.240.250.230.25-5539011
5
-58910---130%-0.354-0.046-0.750.0010.019-0.237
-1.6760.120.0010.050.33-0.040.147182%-0.050.050.050.05-404891
6
-520---164%-0.881-0.031-0.3170.0010.135-1.703
-2.350.1070.001-0.152-0.0470.095290%----53-
7
-1----245%-0.944-0.026-0.1200.128-2.372
-2.8230.1290-0.055-0.0170.027290%----26-
8
-1----245%-0.99-0.006-0.02800.153-2.831
-3.1390.1430-0.017-0.0050.007290%----3-
9
------245%-0.999-0.001-0.00500.166-3.073
-3.3230.1520-0.004-0.0010.001290%------
10
------245%-1-0-0.00100.17-3.144