INTELLICHECK
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.331 | -0.01 | 0 | - | 0 | -0 | 1 | 461% | - | - | - | - | 7 | - | 1 | - | - | - | - | - | - | 402% | -0 | -0 | - | 0 | 0 | -0.012 | 0.347 | |||||
0.225 | -0.007 | 0 | - | 0.003 | -0.002 | 0.998 | 461% | - | - | - | - | 1 | - | 2 | - | 84 | - | - | - | - | 399% | -0 | -0.001 | - | 0.001 | 0 | -0.014 | 0.427 | |||||
-0.245 | 0.007 | 0 | - | 0.048 | -0.037 | 0.961 | 461% | - | - | - | - | 18 | - | 3 | - | 9 | - | - | - | - | 402% | -0.024 | -0.022 | - | 0.037 | 0 | -0 | 0.004 | |||||
0.041 | -0.003 | 0.001 | 1.16 | 0.15 | -0.039 | 0.917 | 268% | 1.16 | 1.16 | 1.16 | 1.16 | 5 | 231 | 2 | 4 | - | 75 | 0 | - | - | - | 218% | -0.061 | -0.024 | - | 0.137 | 0 | -0.024 | 0.363 | ||||
-0.015 | -0.008 | 0.001 | 0.25 | 1.024 | -0.031 | 0.681 | 91% | 0.24 | 0.25 | 0.23 | 0.25 | -55 | 390 | 11 | 5 | - | 589 | 10 | - | - | - | 130% | -0.354 | -0.046 | - | 0.75 | 0.001 | 0.019 | -0.237 | ||||
-1.676 | 0.12 | 0.001 | 0.05 | 0.33 | -0.04 | 0.147 | 182% | - | 0.05 | 0.05 | 0.05 | 0.05 | -40 | 489 | 1 | 6 | - | 52 | 0 | - | - | - | 164% | -0.881 | -0.031 | - | 0.317 | 0.001 | 0.135 | -1.703 | |||
-2.35 | 0.107 | 0.001 | - | 0.152 | -0.047 | 0.095 | 290% | - | - | - | - | 53 | - | 7 | - | 1 | - | - | - | - | 245% | -0.944 | -0.026 | - | 0.12 | 0 | 0.128 | -2.372 | |||||
-2.823 | 0.129 | 0 | - | 0.055 | -0.017 | 0.027 | 290% | - | - | - | - | 26 | - | 8 | - | 1 | - | - | - | - | 245% | -0.99 | -0.006 | - | 0.028 | 0 | 0.153 | -2.831 | |||||
-3.139 | 0.143 | 0 | - | 0.017 | -0.005 | 0.007 | 290% | - | - | - | - | 3 | - | 9 | - | - | - | - | - | - | 245% | -0.999 | -0.001 | - | 0.005 | 0 | 0.166 | -3.073 | |||||
-3.323 | 0.152 | 0 | - | 0.004 | -0.001 | 0.001 | 290% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 245% | -1 | -0 | - | 0.001 | 0 | 0.17 | -3.144 |