INTELLICHECK
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.035 | -0.012 | 0 | - | 0 | -0 | 1 | 133% | - | - | - | - | 16 | - | 1 | - | - | - | - | - | - | 163% | -0 | -0 | - | 0 | 0 | -0.021 | 0.073 | |||||
0.202 | -0.073 | 0 | - | 0 | -0 | 1 | 133% | - | - | - | - | 134 | - | 2 | - | 7 | - | - | - | - | 163% | -0 | -0 | - | 0 | 0 | -0.056 | 0.189 | |||||
0.199 | -0.075 | 0 | - | 0.01 | -0.001 | 0.997 | 133% | - | - | - | - | 117 | - | 3 | - | - | - | - | - | - | 163% | -0.011 | -0.002 | - | 0.026 | 0 | -0.035 | 0.109 | |||||
-0.015 | -0.003 | 0.001 | 1.02 | 0.217 | -0.013 | 0.884 | 133% | 1.02 | 1.02 | 1.02 | 1.02 | - | 255 | 2 | 4 | - | 98 | - | - | - | - | 163% | -0.156 | -0.019 | - | 0.216 | 0.002 | 0.024 | -0.102 | ||||
-0.279 | 0.099 | 0.003 | 0.25 | 0.497 | -0.023 | 0.483 | 118% | 0.26 | 0.32 | 0.21 | 0.25 | - | 349 | 10 | 5 | - | 490 | - | - | - | - | 180% | -0.482 | -0.035 | - | 0.326 | 0.003 | 0.09 | -0.368 | ||||
-0.557 | 0.18 | 0.002 | - | 0.268 | -0.017 | 0.167 | 138% | - | - | - | - | 424 | - | 6 | 4 | 42 | - | 1.08 | 1.08 | 1.08 | 1.08 | 122% | -0.866 | -0.013 | 1.08 | 0.259 | 0.001 | 0.202 | -0.56 | ||||
-0.732 | 0.166 | 0.001 | - | 0.152 | -0.02 | 0.126 | 201% | - | - | - | - | 64 | - | 7 | - | - | - | - | - | - | 169% | -0.921 | -0.012 | - | 0.129 | 0.001 | 0.197 | -0.733 | |||||
-0.852 | 0.156 | 0.001 | - | 0.109 | -0.022 | 0.107 | 250% | - | - | - | - | 130 | - | 8 | - | - | - | - | - | - | 214% | -0.934 | -0.013 | - | 0.088 | 0.001 | 0.183 | -0.855 | |||||
-0.948 | 0.174 | 0.001 | - | 0.067 | -0.014 | 0.057 | 250% | - | - | - | - | 218 | - | 9 | - | - | - | - | - | - | 214% | -0.972 | -0.007 | - | 0.045 | 0 | 0.204 | -0.951 | |||||
-1.028 | 0.189 | 0 | - | 0.04 | -0.008 | 0.03 | 250% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 214% | -0.988 | -0.003 | - | 0.021 | 0 | 0.22 | -1.026 |