ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

Mon, Aug 18
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.037-0.3270.0016.0080.007-0.0010.99242%------
17
------22%-0-00.05900-0.7060.049
0.025-0.2820.0045.020.02-0.0030.97642%------
18
------22%-0-00.06200-0.8240.05
0.009-0.220.0084.0390.044-0.0050.93742%------
19
------22%-0.003-00.0660.0050.001-0.8560.042
-0.008-0.1440.0143.1180.076-0.0090.86842%------
20
------22%-0.021-0.0010.0690.0340.003-0.7840.024
-0.028-0.0590.0212.2020.109-0.0140.76542%----4-
21
------22%-0.1-0.0040.0730.1180.012-0.607-0.005
-0.042-0.0610.0251.350.163-0.0130.66633%------
22
------26%-0.31-0.010.3630.2010.024-0.202-0.041
-0.076-0.040.0270.5250.263-0.0090.46922%----150-
23
------31%-0.522-0.0130.940.1920.0270.081-0.07
-0.1030.2650.0220.2750.189-0.0090.26926%----2-
24
------28%-0.723-0.011.5160.180.0230.269-0.101
-0.1240.4440.0160.150.122-0.0070.15429%----2-
25
------24%-0.892-0.0052.2930.1120.0120.534-0.137
-0.1310.470.0140.1440.083-0.0080.12436%------
26
------32%-0.913-0.0053.2930.0740.0110.55-0.14