ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.037 | -0.327 | 0.001 | 6.008 | 0.007 | -0.001 | 0.992 | 42% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 22% | -0 | -0 | 0.059 | 0 | 0 | -0.706 | 0.049 | |||||
0.025 | -0.282 | 0.004 | 5.02 | 0.02 | -0.003 | 0.976 | 42% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 22% | -0 | -0 | 0.062 | 0 | 0 | -0.824 | 0.05 | |||||
0.009 | -0.22 | 0.008 | 4.039 | 0.044 | -0.005 | 0.937 | 42% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 22% | -0.003 | -0 | 0.066 | 0.005 | 0.001 | -0.856 | 0.042 | |||||
-0.008 | -0.144 | 0.014 | 3.118 | 0.076 | -0.009 | 0.868 | 42% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 22% | -0.021 | -0.001 | 0.069 | 0.034 | 0.003 | -0.784 | 0.024 | |||||
-0.028 | -0.059 | 0.021 | 2.202 | 0.109 | -0.014 | 0.765 | 42% | - | - | - | - | 4 | - | 21 | - | - | - | - | - | - | 22% | -0.1 | -0.004 | 0.073 | 0.118 | 0.012 | -0.607 | -0.005 | |||||
-0.042 | -0.061 | 0.025 | 1.35 | 0.163 | -0.013 | 0.666 | 33% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 26% | -0.31 | -0.01 | 0.363 | 0.201 | 0.024 | -0.202 | -0.041 | |||||
-0.076 | -0.04 | 0.027 | 0.525 | 0.263 | -0.009 | 0.469 | 22% | - | - | - | - | 150 | - | 23 | - | - | - | - | - | - | 31% | -0.522 | -0.013 | 0.94 | 0.192 | 0.027 | 0.081 | -0.07 | |||||
-0.103 | 0.265 | 0.022 | 0.275 | 0.189 | -0.009 | 0.269 | 26% | - | - | - | - | 2 | - | 24 | - | - | - | - | - | - | 28% | -0.723 | -0.01 | 1.516 | 0.18 | 0.023 | 0.269 | -0.101 | |||||
-0.124 | 0.444 | 0.016 | 0.15 | 0.122 | -0.007 | 0.154 | 29% | - | - | - | - | 2 | - | 25 | - | - | - | - | - | - | 24% | -0.892 | -0.005 | 2.293 | 0.112 | 0.012 | 0.534 | -0.137 | |||||
-0.131 | 0.47 | 0.014 | 0.144 | 0.083 | -0.008 | 0.124 | 36% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 32% | -0.913 | -0.005 | 3.293 | 0.074 | 0.011 | 0.55 | -0.14 |