IDNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.195	-0.267	0	7.397	0	-0	1	59%	-	-			-	-	-	-	14	-	-	-	-			-	-	56%	-0	-0	0.44	0	0	-0.276	0.194
0.185	-0.268	0	5.41	0.003	-0.001	0.998	59%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.242	0.231	0.012	0.42	0.14	-0.034	0.257	62%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.302	0.301	0.009	0.214	0.1	-0.024	0.148	62%	-	-			-	-	-	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.355	0.364	0.005	0.073	0.063	-0.015	0.077	62%	-	-			-	-	3	-	25	-	-	-	-			-	-	52%	-0.958	-0.008	3.888	0.047	0.003	0.46	-0.379
-0.436	0.461	0.002	0.066	0.018	-0.004	0.017	63%	-	-			-	-	-	-	27	-	-	-	-			-	-	52%	-0.995	-0.001	5.888	0.007	0.001	0.574	-0.454
-0.463	0.495	0.001	0.066	0.008	-0.002	0.007	63%	-	-			-	-	6	-	28	-	-	-	-			-	-	52%	-0.999	-0	6.888	0.002	0	0.605	-0.473
-0.482	0.52	0	0.066	0.004	-0.001	0.003	63%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-