IDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

IDT

OI ChangesOptions Charting

Earnings expected on 2025-06-04 in the pre market. Expected move: ∞% (+/- $4.41)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.003	-0.043	0.023	-	0.011	-0.027	0.931	70%	-	-			-	-	23	-	46	-	-	-	-			-	-	85%	-0.103	-0.044	-	0.012	0.031	0.017	-0.022
-0.002	-0.053	0.024	-	0.012	-0.027	0.926	66%	-	-			-	-	3	-	47	-	-	-	-			-	-	82%	-0.115	-0.046	-	0.014	0.034	0.019	-0.024
-0.002	-0.064	0.026	-	0.014	-0.027	0.92	62%	-	-			-	-1	3	-	48	-	-	0	-			-	-	80%	-0.127	-0.048	-	0.015	0.036	0.021	-0.025
-0.001	-0.076	0.027	-	0.016	-0.026	0.914	58%	-	-			-	-	1	-	49	-	20	-	-			-	-	77%	-0.141	-0.05	-	0.017	0.039	0.023	-0.026
-0.002	-0.082	0.03	-	0.018	-0.028	0.903	55%	-	-			-	-	173	-	50	-	-	-	-			-	-	74%	-0.155	-0.051	-	0.018	0.041	0.024	-0.028
-0.028	-0.003	0.053	6.39	0.034	-0.046	0.768	52%	100%	6.39	6.39	6.39	6.39	-	13	1	55	1	-	-	0.82	0.82	0.82	0.82	100%	57%	-0.248	-0.052	0.82	0.032	0.055	0.027	-0.034
-0.057	0.09	0.069	-	0.051	-0.051	0.561	44%	-	-			-	-	12	-	60	-	-	-	-			-	-	42%	-0.439	-0.048	-	0.054	0.069	0.077	-0.056
-0.103	0.306	0.055	-	0.055	-0.03	0.247	33%	-	-			-	-	236	-	65	-	-	-	-			-	-	36%	-0.731	-0.034	-	0.053	0.057	0.287	-0.1
-0.136	0.461	0.034	-	0.028	-0.022	0.114	40%	-	-			-	-	101	-	70	-	-	-	-			-	-	36%	-0.909	-0.017	-	0.026	0.028	0.514	-0.141
-0.151	0.448	0.029	-	0.018	-0.025	0.091	52%	-	-			-	-	8	-	75	-	-	-	-			-	-	46%	-0.94	-0.016	-	0.015	0.021	0.522	-0.157