IDU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES US UTILITIES ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.13	-0.945	0.002	12.379	0.002	-0.001	0.998	21%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.12	-0.92	0.003	11.383	0.003	-0.002	0.995	21%	-	-			-	-	-	-	93	-	-	-	-			-	-	24%	-0.01	-0.005	1.089	0.005	0.006	-0.765	0.109
0.107	-0.883	0.005	10.387	0.006	-0.004	0.99	21%	-	-			-	-	-	-	94	-	-	-	-			-	-	24%	-0.018	-0.007	1.1	0.009	0.009	-0.725	0.096
0.056	-0.705	0.023	7.399	0.024	-0.016	0.947	21%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.035	-0.625	0.032	6.403	0.034	-0.023	0.917	21%	-	-			-	-	-	-	98	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.012	-0.535	0.043	5.407	0.045	-0.031	0.875	21%	-	-			-	-	-	-	99	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.089	-0.113	0.082	2.242	0.085	-0.058	0.596	21%	-	-			-	-	10	-	103	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.115	0.002	0.084	1.808	0.088	-0.06	0.509	21%	-	-			-	-	-	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.166	0.235	0.077	1.268	0.081	-0.055	0.339	21%	-	-			-	-	-	-	106	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.19	0.349	0.069	1.012	0.072	-0.049	0.264	21%	-	-			-	-	-	-	107	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.236	0.568	0.048	0.499	0.05	-0.034	0.146	21%	-	-			-	-	-	-	109	-	-	-	-			-	-	24%	-0.826	-0.043	5.455	0.051	0.054	0.485	-0.219