IDUB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

APTUS INTERNATIONAL ENHANCED YIELD ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.819	-0.163	0	6.27	0	-0	1	104%	-	-			-	-	-	-	16	-	-	-	-			-	-	79%	-0	-0	0.4	0	0	-0.215	0.822
0.768	-0.155	0	5.277	0.003	-0.002	0.998	104%	-	-			-	-	-	-	17	-	-	-	-			-	-	79%	-0	-0	0.425	0	0	-0.234	0.89
0.643	-0.132	0.001	4.283	0.015	-0.011	0.988	104%	-	-			-	-	-	-	18	-	-	-	-			-	-	79%	-0.002	-0.001	0.45	0.003	0	-0.226	0.849
0.455	-0.096	0.002	3.29	0.046	-0.033	0.954	104%	-	-			-	-	-	-	19	-	-	-	-			-	-	79%	-0.014	-0.01	0.475	0.023	0.001	-0.189	0.692
0.218	-0.051	0.004	2.296	0.1	-0.072	0.873	104%	-	-			-	-	-	-	20	-	-	-	-			-	-	79%	-0.071	-0.036	0.5	0.085	0.003	-0.125	0.434
-0.05	-0	0.007	1.353	0.158	-0.114	0.733	104%	-	-			-	-	-	-	21	-	-	-	-			-	-	79%	-0.215	-0.077	0.525	0.184	0.006	-0.043	0.105
-0.33	0.053	0.008	0.914	0.19	-0.137	0.55	104%	-	-			-	-	-	-	22	-	-	-	-			-	-	79%	-0.444	-0.104	0.552	0.249	0.008	0.048	-0.257
-0.607	0.103	0.008	0.526	0.174	-0.136	0.371	108%	-	-			-	-	-	-	23	-	-	-	-			-	-	89%	-0.661	-0.109	1.221	0.204	0.007	0.122	-0.606
-1.078	0.191	0.004	0.483	0.092	-0.072	0.119	108%	-	-			-	-	-	-	25	-	-	-	-			-	-	89%	-0.926	-0.042	2.976	0.078	0.003	0.244	-1.147
-1.268	0.226	0.002	0.472	0.053	-0.041	0.057	108%	-	-			-	-	-	-	26	-	-	-	-			-	-	89%	-0.973	-0.018	3.976	0.035	0.001	0.289	-1.345