IDV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES INTERNATIONAL SELECT DIVIDEND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0	0	-	0	0	1	28%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.004	-0.003	0	-	0	0	1	28%	-	-			-	-	-	-	24	-	51	-	-			-	-	19%	0	0	-	0	0	-0	0
0.07	-0.052	0	-	0	-0	1	28%	-	-			-	-	-	-	26	-	-	-	-			-	-	19%	0	0	-	0	0	-0.001	0.001
0.192	-0.145	0	-	0	-0	1	28%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.415	-0.316	0	-	0	-0	1	28%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.706	-0.545	0	-	0	-0	1	28%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.965	-0.792	0	-	0.003	-0	0.999	28%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.076	-0.197	0.009	-	0.368	-0.043	0.762	28%	-	-			-	-	-	-	33	-	3	-	-			-	-	20%	-0.157	-0.024	-	0.399	0.007	-0.45	0.175
-0.495	0.502	0	-	0	-0	0	18%	-	-			-	-	-	-	38	-	-	-	-			-	-	-	-	-	-	-	-	-	-