IEDI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES US CONSUMER FOCUSED ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.1	-0.526	0	-	0	-0	1	24%	-	-			-	-	-	-	41	-	-	-	-			-	-	26%	-0	-0	-	0	0	-0.546	0.109
0.126	-0.689	0	-	0	-0	1	24%	-	-			-	-	-	-	43	-	-	-	-			-	-	26%	-0	-0	-	0	0	-0.683	0.131
0.134	-0.755	0	-	0	-0	1	24%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.138	-0.803	0	-	0	-0	1	24%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.041	-0.552	0.02	-	0.063	-0.015	0.903	24%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.032	-0.272	0.039	-	0.125	-0.03	0.704	24%	-	-			-	-	-	-	53	-	-	-	-			-	-	25%	-0.301	-0.031	-	0.121	0.04	-0.238	-0.033
-0.181	0.363	0.032	-	0.096	-0.026	0.201	26%	-	-			-	-	-	-	57	-	-	-	-			-	-	24%	-0.821	-0.022	-	0.097	0.03	0.4	-0.19
-0.214	0.503	0.023	-	0.069	-0.019	0.122	26%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.269	0.75	0.009	-	0.027	-0.007	0.036	26%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-