IEF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES 7-10 YEAR TREASURY BOND ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.816	-0.432	0.01	-	0.066	-0.079	0.923	31%	-	-			-	-	-	-	91.5	-	62	-	-			-	-	16%	-0.003	-0.003	-	0.008	0.001	-1.38	1.367
0.652	-0.365	0.014	-	0.09	-0.107	0.882	31%	-	-			-	-	-	-	92	-	59	-	-			-	-	16%	-0.011	-0.008	-	0.026	0.002	-1.269	1.202
0.583	-0.408	0.015	-	0.115	-0.101	0.866	27%	-	-			-	-	-	-	92.5	-	112	-	-			-	-	14%	-0.017	-0.01	-	0.044	0.003	-1.42	1.086
0.482	-0.465	0.017	-	0.155	-0.093	0.843	22%	-	-			-	20	20	-	93	46	77	0	0.01	0.01	0.02	0.02	63%	13%	-0.041	-0.019	0.01	0.098	0.006	-1.383	0.851
0.314	-0.525	0.019	1	0.226	-0.084	0.804	17%	-	1	1.00	1.00	1.00	20	23	3	93.5	103	709	1	0.04	0.04	0.05	0.04	100%	10%	-0.076	-0.026	0.04	0.197	0.01	-1.481	0.563
0.013	-0.619	0.023	0.64	0.384	-0.069	0.738	12%		0.59	0.64	0.44	0.64	-10	195	15	94	5	57	8	0.08	0.08	0.14	0.1	60%	10%	-0.214	-0.05	0.08	0.42	0.02	-0.955	0.046
-0.517	-0.098	0.028	0.36	0.501	-0.078	0.519	11%	63%	0.34	0.37	0.20	0.36	15	196	140	94.5	28	155	0	0.25	0.22	0.42	0.25	89%	10%	-0.478	-0.068	0.25	0.584	0.028	-0.142	-0.594
-1.105	0.59	0.023	-	0.448	-0.061	0.274	11%	-	-			-	-4	118	-	95	3	35	-2	0.79	0.79	0.79	0.79	100%	9%	-0.761	-0.05	0.79	0.482	0.022	0.784	-1.271
-1.631	1.286	0.012	0.03	0.229	-0.032	0.098	11%		0.03	0.03	0.03	0.03	-	1,291	2	95.5	-	-	-	-			-	-	11%	-0.882	-0.039	-	0.246	0.014	1.1	-1.512
-1.815	1.446	0.006	0.01	0.109	-0.019	0.044	12%	100%	0.01	0.01	0.01	0.01	1	113	1	96	-	-	0	-			-	-	15%	-0.908	-0.044	-	0.152	0.012	0.934	-1.497