IEI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES 3-7 YEAR TREASURY BOND ETF

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.165	-0.527	0	-	0	-0	1	5%	-	-			-	-	-	-	114	-	28	-	-			-	-	10%	-0	-0	-	0	0	-2.073	1.342
0.579	-1.983	0	-	0	-0	1	5%	-	-			-	-	-	-	115	-	873	-	-			-	-	10%	-0.001	-0	-	0.002	0	-2.252	1.368
1.055	-4.197	0	-	0	-0	1	5%	-	-			-	-	-	-	116	-	2,000	-	-			-	-	10%	-0.015	-0.009	-	0.042	0.003	-1.964	1.021
0.581	-4.336	0.003	-	0.082	-0.004	0.986	5%	-	-			-	-	414	-	117	-	2,310	-	-			-	-	10%	-0.144	-0.051	-	0.25	0.02	-1.19	0.312
-1.214	-0.373	0.035	-	0.907	-0.043	0.461	5%	-	-			-	-	2,285	-	118	-	2,203	-	-			-	-	10%	-0.518	-0.09	-	0.44	0.035	-0.048	-0.617
-1.628	1.328	0.016	-	0.22	-0.037	0.105	9%	-	-			-	1	2,123	-	119	-	-	0	-			-	-	13%	-0.814	-0.078	-	0.231	0.023	0.716	-1.214
-1.577	1.003	0.012	-	0.098	-0.045	0.069	16%	-	-			-	-	747	-	120	-	-	-	-			-	-	18%	-0.899	-0.07	-	0.112	0.015	0.769	-1.402
-1.947	1.352	0.003	-	0.026	-0.012	0.014	16%	-	-			-	-	3,515	-	121	-	-	-	-			-	-	18%	-0.971	-0.026	-	0.042	0.006	1.06	-1.772
-2.139	1.558	0	-	0.004	-0.002	0.002	16%	-	-			-	-	58	-	122	-	-	-	-			-	-	18%	-0.994	-0.007	-	0.011	0.002	1.265	-2.018
-2.154	1.616	0	-	0	-0	0	16%	-	-			-	-	1	-	123	-	-	-	-			-	-	18%	-0.999	-0.001	-	0.002	0	1.375	-2.131