IEP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ICAHN ENTERPRISES LP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.041	0	-	0	-0	1	146%	-	-			-	-	-	-	2.5	-	1	-	-			-	-	133%	-0	-0	-	0	0	-0.052	0.06
-0.043	0.024	0.001	3.65	0.024	-0.005	0.973	146%	100%	3.65	3.65	3.65	3.65	-	54	5	5	-	76	-	-			-	-	133%	-0.019	-0.003	-	0.019	0.001	0.01	-0.024
-0.098	0.108	0.003	1.11	0.193	-0.006	0.889	55%	55%	1.1	1.11	1.10	1.11	12	632	22	7.5	1	2,507	0	0.05	0.05	0.05	0.05	100%	45%	-0.073	-0.004	0.05	0.171	0.002	0.093	-0.091
-0.321	0.479	0.004	0.07	0.192	-0.008	0.137	64%	97%	0.07	0.10	0.05	0.07	1	4,896	155	10	7	706	-1	1.52	1.47	1.52	1.5	57%	62%	-0.868	-0.007	1.52	0.191	0.004	0.491	-0.323
-0.393	0.406	0.002	0.05	0.049	-0.005	0.04	97%	100%	0.03	0.05	0.03	0.05	-	5,248	14	12.5	7	122	-	4.03	3.97	4.03	4.02	86%	108%	-0.94	-0.007	4.03	0.062	0.002	0.365	-0.392
-0.43	0.448	0	0.05	0.007	-0.001	0.004	97%	100%	0.05	0.05	0.05	0.05	-	5,984	1	15	2	82	-	7.05	7.05	7.05	7.05	100%	108%	-0.991	-0.002	7.05	0.013	0	0.414	-0.44
-0.427	0.449	0	-	0.001	-0	0	97%	-	-			-	-	5,910	-	17.5	-	7	-	-			-	-	108%	-0.999	-0	-	0.002	0	0.43	-0.454
-0.403	0.426	0	-	0	-0	0	97%	-	-			-	-	9,772	-	20	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.424	-0.446
-0.368	0.39	0	-	0	-0	0	97%	-	-			-	-	1,023	-	22.5	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.405	-0.425
-0.33	0.351	0	-	0	-0	0	97%	-	-			-	-	267	-	25	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.38	-0.397