IEUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES CORE MSCI EUROPE ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.764	-0.385	0.002	5.463	0.015	-0.018	0.984	45%	-	-			-	-	-	-	59	-	-	-	-			-	-	43%	-0.013	-0.014	0.209	0.013	0.002	-0.417	0.793
0.622	-0.325	0.005	4.8	0.034	-0.039	0.958	45%	100%	4.8	4.80	4.80	4.80	-	10	4	60	-	1	-	-			-	-	43%	-0.036	-0.033	0.213	0.032	0.005	-0.355	0.652
0.45	-0.251	0.01	3.502	0.064	-0.073	0.906	45%	-	-			-	-	-	-	61	-	7	-	-			-	-	43%	-0.085	-0.065	0.228	0.062	0.009	-0.277	0.478
0.255	-0.166	0.015	2.672	0.1	-0.114	0.821	45%	-	-			-	-	-	-	62	-	-	-	-			-	-	43%	-0.169	-0.105	0.328	0.101	0.015	-0.186	0.276
0.043	-0.073	0.02	1.876	0.133	-0.151	0.7	45%	-	-			-	-	-	-	63	-	-	-	-			-	-	43%	-0.293	-0.143	0.576	0.138	0.02	-0.085	0.057
-0.177	0.024	0.023	1.195	0.152	-0.172	0.554	45%	-	-			-	-	-	-	64	-	2	-	-			-	-	43%	-0.444	-0.164	0.852	0.158	0.023	0.02	-0.172
-0.379	0.109	0.023	0.842	0.136	-0.185	0.416	49%	-	-			-	-	4	-	65	-	4	-	-			-	-	31%	-0.644	-0.113	1.131	0.205	0.022	0.184	-0.465
-0.578	0.189	0.02	0.694	0.119	-0.164	0.289	49%	-	-			-	-	-	-	66	-	7	-	-			-	-	31%	-0.819	-0.08	1.819	0.145	0.015	0.376	-0.759
-0.76	0.263	0.016	0.546	0.093	-0.128	0.186	49%	-	-			-	-	-	-	67	-	-	-	-			-	-	31%	-0.926	-0.042	2.79	0.078	0.008	0.544	-1.014
-0.927	0.332	0.011	0.401	0.066	-0.09	0.111	49%	-	-			-	-	-	-	68	-	-	-	-			-	-	31%	-0.976	-0.017	3.79	0.032	0.003	0.68	-1.215